ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
27.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
26.7.2016	2 750.00	0.00%	5 500	2	2 799.00	0.00%	0	0
25.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
22.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
21.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
20.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
19.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
18.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
15.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
14.7.2016	2 750.00	0.00%	33 000	12	2 799.00	0.00%	0	0
13.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
12.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
11.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
8.7.2016	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
7.7.2016	2 750.00	0.00%	13 750	5	2 799.00	0.00%	0	0
4.7.2016	2 750.00	-1.79%	16 500	6	2 799.00	0.00%	47 583	17
28.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
27.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
24.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›