ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
|