ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 333.00 | +0.44% | 0 | 0 | ||||||
| 8.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
| 23.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 331.00 | -4.92% | 0 | 0 | ||||||
| 27.12.2005 | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 900.60 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
| 15.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
| 20.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
| 21.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 12.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +0.18% | 0 | 0 | ||||||
| 8.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 322.50 | +2.12% | 0 | 0 | ||||||
| 24.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| 30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
| 4.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
| 19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
| 20.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
