ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
13.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
|