ENERGOAQUA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 160.00 | +126.00% | 155 040 | 969 | ||||||||||
| 29.3.1995 | 157.60 | +499.00% | 147 356 | 935 | 136.00 | -1.00% | 23 562 | 158 | ||||||
| 22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| 13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| 1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| 23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 136.00 | +0.40% | 122 400 | 900 | 128.00 | -6.00% | 46 259 | 347 | ||||||
| 15.12.1994 | 123.90 | +500.00% | 110 023 | 888 | ||||||||||
| 3.3.1995 | 160.00 | +191.00% | 140 160 | 876 | ||||||||||
| 29.8.1995 | 155.00 | 0.00% | 135 160 | 872 | 152.00 | +6.00% | 22 038 | 150 | ||||||
| 14.3.1995 | 159.00 | -62.00% | 138 330 | 870 | ||||||||||
| 30.5.1995 | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| 15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| 28.11.1995 | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| 1.9.1994 | 120.00 | -476.00% | 98 280 | 819 | ||||||||||
| 12.4.1994 | 143.00 | +141.00% | 115 401 | 807 | ||||||||||
| 12.12.1994 | 108.00 | +485.00% | 86 724 | 803 | ||||||||||
| 2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
| 9.1.1995 | 136.16 | -499.00% | 108 383 | 796 | ||||||||||
| 13.11.1995 | 153.00 | 0.00% | 121 023 | 791 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
