ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 102.60 | -500.00% | 17 442 | 170 | ||||||||||
| 10.11.1994 | 97.85 | -500.00% | 12 329 | 126 | ||||||||||
| 8.11.1994 | 101.08 | -500.00% | 19 205 | 190 | ||||||||||
| 7.11.1994 | 106.40 | -500.00% | 18 833 | 177 | ||||||||||
| 27.9.1994 | 114.00 | -500.00% | 31 920 | 280 | ||||||||||
| 9.1.1995 | 136.16 | -499.00% | 108 383 | 796 | ||||||||||
| 15.11.1994 | 88.32 | -499.00% | 23 493 | 266 | ||||||||||
| 14.11.1994 | 92.96 | -499.00% | 6 600 | 71 | ||||||||||
| 1.9.1994 | 120.00 | -476.00% | 98 280 | 819 | ||||||||||
| 21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
| 10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
| 29.11.1994 | 98.00 | -448.00% | 7 448 | 76 | ||||||||||
| 19.5.1994 | 108.00 | -442.00% | 15 876 | 147 | ||||||||||
| 5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
| 25.1.1995 | 153.00 | -437.00% | 110 160 | 720 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 115.00 | -416.00% | 18 745 | 163 | ||||||||||
| 24.5.1995 | 141.00 | -408.00% | 104 904 | 744 | 150.00 | +7.00% | 16 412 | 108 | ||||||
| 6.10.1994 | 118.00 | -406.00% | 123 546 | 1 047 | ||||||||||
| 26.9.1994 | 120.00 | -400.00% | 22 800 | 190 | ||||||||||
| 1.12.1994 | 94.10 | -397.00% | 5 458 | 58 | ||||||||||
| ||||||||||||||
