ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 140.00 | +526.00% | 53 480 | 382 | ||||||||||
| 25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| 11.5.1995 | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| 19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| 17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| 16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
| 5.1.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 123.90 | +500.00% | 110 023 | 888 | ||||||||||
| 23.11.1994 | 103.95 | +500.00% | 13 098 | 126 | ||||||||||
| 17.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 119.70 | +500.00% | 20 349 | 170 | ||||||||||
| 29.3.1995 | 157.60 | +499.00% | 147 356 | 935 | 136.00 | -1.00% | 23 562 | 158 | ||||||
| 6.1.1995 | 143.32 | +499.00% | 28 664 | 200 | ||||||||||
| 2.12.1994 | 98.80 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 190.00 | +497.00% | 260 300 | 1 370 | ||||||||||
| 16.12.1994 | 130.00 | +492.00% | 163 930 | 1 261 | ||||||||||
| 18.5.1995 | 150.00 | +489.00% | 305 100 | 2 034 | 142.00 | -2.00% | 18 282 | 141 | ||||||
| ||||||||||||||
