ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.11.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
28.11.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
29.11.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
30.11.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
3.12.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
4.12.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
5.12.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
6.12.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
7.12.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
10.12.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	31 500	18
26.11.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
23.11.2012	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
22.11.2012	1 750.00	+2.94%	87 500	50	1 750.00	-1.41%	143 500	82
21.11.2012	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
20.11.2012	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
19.11.2012	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
16.11.2012	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
15.11.2012	1 700.00	+1.37%	83 300	49	1 775.00	0.00%	0	0
11.12.2012	1 690.00	-3.43%	50 700	30	1 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›