ENERGOAQUA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2002	500.00	0.00%	0	0	610.00	+4.99%	7 741	14
11.6.2002	544.80	0.00%	0	0	600.20	+3.48%	113 256	189
9.8.2002	500.00	0.00%	0	0	600.00	0.00%	0	0
8.8.2002	500.00	0.00%	0	0	600.00	0.00%	0	0
7.8.2002	500.00	0.00%	0	0	600.00	0.00%	0	0
6.8.2002	500.00	0.00%	0	0	600.00	+3.27%	0	0
27.5.2002	518.90	0.00%	0	0	598.00	+9.72%	247 917	423
4.11.2002	500.00	0.00%	0	0	595.50	0.00%	0	0
1.11.2002	500.00	0.00%	0	0	595.50	0.00%	0	0
31.10.2002	500.00	0.00%	0	0	595.50	0.00%	0	0
30.10.2002	500.00	0.00%	0	0	595.50	+2.49%	0	0
27.6.2002	500.00	0.00%	0	0	595.50	+1.69%	0	0
28.5.2002	518.90	0.00%	0	0	595.00	-0.50%	0	0
14.6.2002	544.80	0.00%	0	0	587.70	0.00%	0	0
13.6.2002	544.80	0.00%	0	0	587.70	0.00%	0	0
12.6.2002	544.80	0.00%	0	0	587.70	-2.08%	0	0
24.6.2002	500.00	0.00%	0	0	587.60	0.00%	0	0
21.6.2002	500.00	0.00%	0	0	587.60	0.00%	0	0
20.6.2002	500.00	0.00%	0	0	587.60	+2.17%	0	0
26.6.2002	500.00	0.00%	0	0	585.60	+2.71%	0	0
‹‹ First 60     Next 20 ›