ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | +13.33% | 18 700 | 10 | ||||||
18.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
|