ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
6.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
10.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 532 | 1 | ||||||
11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
18.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
5.12.2002 | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
11.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
18.1.2002 | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
10.8.2000 | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
6.1.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
30.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
19.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
26.5.1997 | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
11.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
13.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
|