ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| 9.11.1994 | 103.00 | +189.00% | 9 579 | 93 | ||||||||||
| 9.12.1994 | 103.00 | +404.00% | 3 090 | 30 | ||||||||||
| 31.7.1996 | 103.17 | -4.99% | 0 | 0 | 100.00 | +3.00% | 14 813 | 146 | ||||||
| 29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
| 23.11.1994 | 103.95 | +500.00% | 13 098 | 126 | ||||||||||
| 4.9.1996 | 104.00 | +4.00% | 45 448 | 437 | -7.00% | 0 | 0 | |||||||
| 6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
| 5.9.1996 | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
| 9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| 16.9.1996 | 104.50 | -5.00% | 76 285 | 730 | 100.00 | +1.00% | 29 584 | 293 | ||||||
| 11.7.1996 | 104.51 | -3.49% | 9 824 | 94 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 6.1.1994 | 105.60 | +1 000.00% | 24 710 | 234 | ||||||||||
| 11.9.1996 | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
| 7.11.1994 | 106.40 | -500.00% | 18 833 | 177 | ||||||||||
| 26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
| 24.2.1994 | 106.89 | +999.00% | 51 842 | 485 | ||||||||||
| 15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| 25.11.1994 | 108.00 | 0.00% | 20 196 | 187 | ||||||||||
| 24.11.1994 | 108.00 | +389.00% | 24 732 | 229 | ||||||||||
| 12.12.1994 | 108.00 | +485.00% | 86 724 | 803 | ||||||||||
| 23.5.1994 | 108.00 | 0.00% | 20 520 | 190 | ||||||||||
| 19.5.1994 | 108.00 | -442.00% | 15 876 | 147 | ||||||||||
| 28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 10.7.1996 | 108.30 | -5.00% | 0 | 0 | 102.00 | -3.00% | 13 152 | 126 | ||||||
| 30.7.1996 | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
| 4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
| 10.9.1996 | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| 27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 133 210 | 1 211 | 96.00 | 0.00% | 22 806 | 229 | ||||||
| 12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
| 2.6.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
| 3.2.1994 | 110.16 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 110.41 | 0.00% | 0 | 0 | 105.00 | -7.00% | 12 549 | 121 | ||||||
| 22.8.1996 | 110.41 | -4.98% | 4 858 | 44 | 112.00 | -3.00% | 51 725 | 462 | ||||||
| 11.8.1994 | 110.70 | -1 000.00% | 71 955 | 650 | ||||||||||
| 16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
| 27.8.1996 | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| 14.6.1994 | 111.38 | -999.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 112.00 | -260.00% | 48 832 | 436 | ||||||||||
| 13.12.1994 | 113.00 | +462.00% | 35 595 | 315 | ||||||||||
| 17.5.1994 | 113.00 | -583.00% | 38 194 | 338 | ||||||||||
| 19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
| 9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
| 27.9.1994 | 114.00 | -500.00% | 31 920 | 280 | ||||||||||
| 8.7.1996 | 114.50 | +4.99% | 0 | 0 | 104.30 | -6.00% | 2 086 | 20 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 11.6.1996 | 115.00 | -2.54% | 36 800 | 320 | 113.70 | 0.00% | 23 129 | 204 | ||||||
| 15.8.1994 | 115.00 | +388.00% | 71 070 | 618 | ||||||||||
| 2.11.1994 | 115.00 | 0.00% | 22 885 | 199 | ||||||||||
| 1.11.1994 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
| 31.10.1994 | 115.00 | -212.00% | 11 500 | 100 | ||||||||||
| 2.12.1993 | 115.00 | -416.00% | 18 745 | 163 | ||||||||||
| 1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
| 27.6.1996 | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
| ||||||||||||||
