ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
| 7.7.2003 | 578.70 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
| 4.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
| 3.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | +0.92% | 0 | 0 | ||||||
| 2.7.2003 | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
| 1.7.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | -1.35% | 0 | 0 | ||||||
| 26.6.2003 | 578.70 | 0.00% | 0 | 0 | 702.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 578.70 | 0.00% | 0 | 0 | 702.00 | -10.00% | 0 | 0 | ||||||
| 24.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 327 560 | 1 562 | ||||||
| 20.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 17.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| 5.6.2003 | 578.70 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 578.70 | +4.99% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| 17.6.2002 | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
| 14.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | -2.08% | 0 | 0 | ||||||
| 11.6.2002 | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
| 10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
| 7.6.2002 | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| 6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| 5.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | +2.04% | 0 | 0 | ||||||
| 3.6.2002 | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
| 31.5.2002 | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
| 30.5.2002 | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
| 2.6.2003 | 525.00 | +5.00% | 0 | 0 | 679.00 | +8.20% | 291 345 | 448 | ||||||
| 29.5.2002 | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
| 28.5.2002 | 518.90 | 0.00% | 0 | 0 | 595.00 | -0.50% | 0 | 0 | ||||||
| 27.5.2002 | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| 24.5.2002 | 518.90 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
| 23.5.2002 | 518.90 | 0.00% | 0 | 0 | 530.00 | -0.58% | 15 900 | 30 | ||||||
| 22.5.2002 | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
| 21.5.2002 | 518.90 | 0.00% | 0 | 0 | 534.00 | -2.37% | 20 292 | 38 | ||||||
| 20.5.2002 | 518.90 | 0.00% | 0 | 0 | 547.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 518.90 | 0.00% | 0 | 0 | 547.00 | +0.07% | 0 | 0 | ||||||
| 16.5.2002 | 518.90 | 0.00% | 0 | 0 | 546.60 | +2.53% | 0 | 0 | ||||||
| 15.5.2002 | 518.90 | 0.00% | 0 | 0 | 533.10 | +0.58% | 86 738 | 163 | ||||||
| 14.5.2002 | 518.90 | 0.00% | 0 | 0 | 530.00 | +1.82% | 33 390 | 63 | ||||||
| 13.5.2002 | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| 30.5.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | -2.25% | 0 | 0 | ||||||
| 28.5.2003 | 500.00 | 0.00% | 0 | 0 | 642.00 | +0.21% | 0 | 0 | ||||||
| 27.5.2003 | 500.00 | 0.00% | 0 | 0 | 640.60 | -1.44% | 0 | 0 | ||||||
| 26.5.2003 | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
| 23.5.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| ||||||||||||||
