ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 84.03 | -4.99% | 4 454 | 53 | -7.00% | 0 | 0 | |||||||
| 5.3.1997 | 90.00 | -0.28% | 4 500 | 50 | 94.10 | +3.30% | 10 283 | 113 | ||||||
| 4.3.1997 | 90.26 | -4.99% | 4 513 | 50 | 93.20 | -0.01% | 14 360 | 163 | ||||||
| 8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| 2.6.1998 | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
| 2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
| 15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| 11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| 13.6.1996 | 120.00 | +1.69% | 4 800 | 40 | 113.70 | -2.00% | 13 758 | 121 | ||||||
| 21.9.1995 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| 22.8.1996 | 110.41 | -4.98% | 4 858 | 44 | 112.00 | -3.00% | 51 725 | 462 | ||||||
| 30.4.1997 | 69.50 | -4.98% | 4 865 | 70 | +0.36% | 0 | ||||||||
| 3.4.1997 | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
| 17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| 12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| 16.7.1996 | 98.00 | +3.03% | 4 900 | 50 | 90.00 | -3.00% | 8 930 | 100 | ||||||
| 2.8.1996 | 93.12 | -4.99% | 4 935 | 53 | -2.00% | 0 | 0 | |||||||
| 12.2.1997 | 99.51 | -4.99% | 4 976 | 50 | 116.00 | 0.00% | 41 876 | 361 | ||||||
| 13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
| 6.2.1998 | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| 23.2.1996 | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
| 20.3.1996 | 136.00 | 0.00% | 5 168 | 38 | 138.10 | 0.00% | 41 305 | 301 | ||||||
| 27.10.1998 | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
| 7.2.1997 | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| 21.4.1997 | 69.28 | -4.99% | 5 265 | 76 | +2.47% | 0 | ||||||||
| 30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| 13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
| 14.7.1995 | 123.30 | -4.99% | 5 425 | 44 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 94.10 | -397.00% | 5 458 | 58 | ||||||||||
| 3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
| 28.1.1999 | 74.10 | 0.00% | 5 632 | 76 | 79.00 | +3.94% | 0 | 0 | ||||||
| 6.3.1997 | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| 16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| 17.2.1997 | 95.01 | -3.83% | 5 701 | 60 | -5.68% | 0 | ||||||||
| 1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
| 26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
| 29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
| 23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| 18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| 17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| 28.6.1994 | 119.70 | -1 000.00% | 5 985 | 50 | ||||||||||
| 18.6.2002 | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||||
| 21.6.1996 | 119.99 | +2.55% | 6 000 | 50 | 121.00 | -3.00% | 18 850 | 157 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 6 000 | 50 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
| 4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
| 3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
| 18.6.1996 | 123.99 | -0.40% | 6 200 | 50 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
| 20.8.1999 | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
| 17.6.1996 | 124.49 | -0.40% | 6 225 | 50 | 115.70 | -1.00% | 21 983 | 190 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| 19.8.1997 | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| 14.6.1996 | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
| 15.5.1996 | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
| 4.4.2000 | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
| ||||||||||||||
