ENERGOAQUA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 167 000 | 334 | ||||||
| 1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
| 20.12.2000 | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
| 9.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
| 7.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
| 7.1.2000 | 69.12 | 0.00% | 0 | 0 | 86.70 | +3.95% | 158 745 | 1 866 | ||||||
| 12.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
| 8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
| 22.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 155 400 | 185 | ||||||
| 19.2.2004 | 636.30 | 0.00% | 0 | 0 | 770.00 | +10.00% | 154 000 | 200 | ||||||
| 25.10.2011 | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
| 17.1.2003 | 500.00 | 0.00% | 0 | 0 | 592.90 | +10.00% | 152 729 | 259 | ||||||
| 31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| 28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
| 24.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||||
| 5.9.2002 | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 151 740 | 281 | ||||||
| 11.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
| 16.4.2002 | 369.00 | 0.00% | 0 | 0 | 535.00 | +3.18% | 150 015 | 287 | ||||||
| 27.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
| 11.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
| 1.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.16% | 148 000 | 100 | ||||||
| 18.12.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.04% | 147 400 | 268 | ||||||
| 19.4.2000 | 130.00 | 0.00% | 0 | 0 | 138.20 | +0.07% | 146 475 | 1 085 | ||||||
| 11.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
| 10.2.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 144 600 | 241 | ||||||
| 22.11.2012 | 1 750.00 | +2.94% | 87 500 | 50 | 1 750.00 | -1.41% | 143 500 | 82 | ||||||
| 16.11.2001 | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
| 18.2.2000 | 136.72 | +4.99% | 0 | 0 | 139.20 | +1.31% | 140 467 | 983 | ||||||
| 21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
| 21.8.2000 | 105.00 | 0.00% | 0 | 0 | 145.10 | +0.41% | 135 271 | 996 | ||||||
| 30.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
| 9.4.2002 | 369.00 | 0.00% | 0 | 0 | 525.50 | +1.84% | 131 734 | 250 | ||||||
| 19.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | +1.35% | 130 916 | 246 | ||||||
| 31.1.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||||
| 21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
| 30.5.2000 | 130.00 | 0.00% | 0 | 0 | 134.20 | -0.07% | 126 592 | 958 | ||||||
| 17.4.2002 | 369.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 126 203 | 233 | ||||||
| 21.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | +1.05% | 126 149 | 87 | ||||||
| 3.4.2002 | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
| 1.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | -6.95% | 124 620 | 67 | ||||||
| 19.12.2000 | 256.30 | -1.15% | 15 378 | 60 | 234.00 | +1.38% | 123 465 | 526 | ||||||
| 18.12.2001 | 330.00 | 0.00% | 0 | 0 | 365.10 | +4.31% | 121 729 | 318 | ||||||
| 11.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
| 21.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
| 21.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
| 13.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.50 | +2.61% | 119 243 | 292 | ||||||
| 20.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | +2.85% | 117 000 | 130 | ||||||
| 9.12.1999 | 65.83 | 0.00% | 0 | 0 | 86.50 | +9.49% | 115 748 | 1 352 | ||||||
| 29.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
| 11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
| 9.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
| 16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
| 11.6.2002 | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
| 27.4.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
| 6.11.2000 | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
| 4.4.2000 | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
| 31.10.2000 | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
| 29.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
| 21.3.2002 | 362.00 | 0.00% | 0 | 0 | 500.00 | +2.66% | 108 280 | 212 | ||||||
| 22.8.2000 | 105.00 | 0.00% | 0 | 0 | 150.10 | +3.44% | 107 322 | 715 | ||||||
| ||||||||||||||
