ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
| 18.9.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
| 25.6.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
| 9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
| 25.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 914 | 12 | ||||||
| 21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| 23.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
| 10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
| 2.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
| 27.3.1998 | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
| 10.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
| 28.7.1997 | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| 9.7.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| 17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
| 10.7.1995 | 126.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 470 | 12 | ||||||
| 24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
| 27.9.1995 | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
| 12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
| 10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
| 11.9.2001 | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
| 1.7.2002 | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| 9.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.10 | 0.00% | 7 715 | 14 | ||||||
| 27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| 25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
| 2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
| 27.5.1996 | 122.00 | -4.82% | 33 550 | 275 | 124.00 | -9.00% | 1 860 | 15 | ||||||
| 19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 21.3.1997 | 67.54 | -4.99% | 0 | 0 | 66.50 | -3.62% | 998 | 15 | ||||||
| 2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 21.4.2000 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
| 9.1.2001 | 249.20 | 0.00% | 0 | 0 | 192.00 | -11.96% | 2 880 | 15 | ||||||
| 16.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.80 | -1.76% | 3 741 | 16 | ||||||
| 8.7.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
| 13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
| 5.3.1998 | 48.40 | 0.00% | 0 | 0 | 47.00 | +2.55% | 752 | 16 | ||||||
| 19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
| 14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
| 5.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.10 | -6.73% | 6 241 | 17 | ||||||
| 26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
| 24.2.2000 | 157.50 | +5.00% | 0 | 0 | 134.00 | -8.09% | 2 460 | 17 | ||||||
| 16.3.2000 | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
| 15.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
| 13.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.68% | 1 462 | 20 | ||||||
| 2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
| 9.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.20 | +0.15% | 2 604 | 20 | ||||||
| 28.6.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
| 10.5.2002 | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
| 2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| 3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
| 21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
| 31.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 4 760 | 20 | ||||||
| 22.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.00 | -2.10% | 4 660 | 20 | ||||||
| 14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
| ||||||||||||||
