ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
| 5.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
| 12.8.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
| 2.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 31.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 24.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 23.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 15.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.00 | -0.11% | 5 320 | 10 | ||||||
| 2.7.2002 | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
| 28.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 24.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
| 17.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| 16.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
| 24.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
| 8.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
| 28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
| 5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
| 28.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
| 27.4.2005 | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
| 25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| 8.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
| 26.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
| 18.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
| 22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| 8.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
| 6.4.1998 | 44.10 | 0.00% | 0 | 0 | 43.20 | -4.21% | 432 | 10 | ||||||
| 16.3.1998 | 45.98 | -5.00% | 0 | 0 | 48.30 | -0.08% | 483 | 10 | ||||||
| 3.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| 27.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.31% | 480 | 10 | ||||||
| 16.2.1998 | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
| 2.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
| 21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
| 29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
| 23.4.1998 | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
| 19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
| 23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 15.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | +0.75% | 667 | 10 | ||||||
| 3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
| 26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
| 16.8.2000 | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
| 20.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -7.07% | 1 301 | 10 | ||||||
| 20.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.40 | -4.92% | 1 314 | 10 | ||||||
| 17.3.2000 | 135.34 | -4.99% | 0 | 0 | 121.10 | -4.19% | 1 211 | 10 | ||||||
| 13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
| 17.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.01% | 731 | 10 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
| 27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
| 16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| 10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| 18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
| 28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
| 18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
| 17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| 10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
| 16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
| 21.2.1997 | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
| ||||||||||||||
