ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| 10.12.2003 | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
| 18.9.2003 | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
| 13.11.2003 | 636.30 | 0.00% | 0 | 0 | 770.00 | +6.94% | 0 | 0 | ||||||
| 5.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
| 4.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -5.00% | 0 | 0 | ||||||
| 27.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
| 21.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -3.18% | 0 | 0 | ||||||
| 26.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||||
| 25.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
| 1.10.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
| 30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| 22.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.60 | +0.01% | 0 | 0 | ||||||
| 19.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
| 17.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | +0.38% | 0 | 0 | ||||||
| 23.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
| 16.9.2003 | 669.70 | 0.00% | 0 | 0 | 749.60 | +1.57% | 0 | 0 | ||||||
| 26.11.2003 | 636.30 | 0.00% | 0 | 0 | 746.10 | +9.07% | 49 243 | 66 | ||||||
| 15.9.2003 | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| 24.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
| 12.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||||
| 5.6.2003 | 578.70 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 578.70 | +4.99% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| 8.9.2003 | 669.70 | 0.00% | 0 | 0 | 713.60 | +0.35% | 0 | 0 | ||||||
| 5.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | +0.01% | 0 | 0 | ||||||
| 1.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.00 | +0.28% | 0 | 0 | ||||||
| 29.8.2003 | 669.70 | 0.00% | 0 | 0 | 709.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 669.70 | 0.00% | 0 | 0 | 709.00 | +0.78% | 0 | 0 | ||||||
| 24.9.2003 | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
| 20.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
| 27.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
| 26.6.2003 | 578.70 | 0.00% | 0 | 0 | 702.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 578.70 | 0.00% | 0 | 0 | 702.00 | -10.00% | 0 | 0 | ||||||
| 5.8.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
| 31.7.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 669.70 | +4.99% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 637.90 | 0.00% | 0 | 0 | 697.50 | +5.68% | 0 | 0 | ||||||
| 1.7.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | -1.35% | 0 | 0 | ||||||
| 15.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
