ENERGOAQUA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2005	817.00	0.00%	0	0	1 300.00	0.00%	1 300	1
16.9.2005	817.00	0.00%	0	0	1 300.00	0.00%	0	0
15.9.2005	817.00	0.00%	0	0	1 300.00	0.00%	0	0
14.9.2005	817.00	0.00%	0	0	1 300.00	0.00%	0	0
13.9.2005	817.00	0.00%	0	0	1 300.00	-1.88%	6 500	5
28.11.2005	817.00	0.00%	0	0	1 300.00	+1.48%	23 400	18
5.9.2005	817.00	0.00%	0	0	1 295.50	-5.98%	7 773	6
7.9.2005	817.00	0.00%	0	0	1 295.00	-4.07%	6 475	5
22.8.2005	817.00	0.00%	0	0	1 295.00	+9.93%	7 770	6
25.8.2005	817.00	0.00%	0	0	1 295.00	0.00%	9 065	7
24.8.2005	817.00	0.00%	0	0	1 295.00	-4.74%	89 355	69
31.8.2005	817.00	0.00%	0	0	1 295.00	-7.23%	7 770	6
22.11.2005	817.00	0.00%	0	0	1 293.00	+2.61%	0	0
25.11.2005	817.00	0.00%	0	0	1 281.00	-2.95%	0	0
21.11.2005	817.00	0.00%	0	0	1 260.00	0.00%	0	0
18.11.2005	817.00	0.00%	0	0	1 260.00	0.00%	0	0
16.11.2005	817.00	0.00%	0	0	1 260.00	0.00%	0	0
15.11.2005	817.00	0.00%	0	0	1 260.00	0.00%	0	0
14.11.2005	817.00	0.00%	0	0	1 260.00	-8.62%	95 760	76
12.12.2005	817.00	0.00%	0	0	1 260.00	0.00%	0	0
9.12.2005	817.00	0.00%	0	0	1 260.00	-5.44%	15 120	12
1.12.2005	817.00	0.00%	0	0	1 260.00	-4.54%	7 560	6
22.9.2005	817.00	0.00%	0	0	1 250.00	-5.66%	227 625	182
30.9.2005	817.00	0.00%	0	0	1 222.00	+1.83%	0	0
3.10.2005	817.00	0.00%	0	0	1 214.50	-0.61%	0	0
10.8.2005	817.00	0.00%	0	0	1 211.00	+1.04%	0	0
23.11.2005	817.00	0.00%	0	0	1 200.00	-7.19%	30 000	25
29.9.2005	817.00	0.00%	0	0	1 200.00	0.00%	0	0
27.9.2005	817.00	0.00%	0	0	1 200.00	+4.34%	0	0
9.8.2005	817.00	0.00%	0	0	1 198.50	+2.19%	0	0
19.8.2005	817.00	0.00%	0	0	1 178.00	0.00%	0	0
18.8.2005	817.00	0.00%	0	0	1 178.00	0.00%	0	0
17.8.2005	817.00	0.00%	0	0	1 178.00	0.00%	0	0
16.8.2005	817.00	0.00%	0	0	1 178.00	0.00%	0	0
15.8.2005	817.00	0.00%	0	0	1 178.00	0.00%	0	0
12.8.2005	817.00	0.00%	0	0	1 178.00	+4.99%	0	0
8.8.2005	817.00	0.00%	0	0	1 172.80	+1.54%	0	0
5.8.2005	817.00	0.00%	0	0	1 155.00	+3.96%	0	0
26.9.2005	817.00	0.00%	0	0	1 150.00	+1.50%	0	0
23.9.2005	817.00	0.00%	0	0	1 133.00	-9.36%	43 054	38
11.8.2005	817.00	0.00%	0	0	1 122.00	-7.34%	5 610	5
4.8.2005	817.00	0.00%	0	0	1 111.00	+5.80%	0	0
29.7.2005	817.00	0.00%	0	0	1 061.00	0.00%	0	0
28.7.2005	817.00	0.00%	0	0	1 061.00	0.00%	0	0
27.7.2005	817.00	0.00%	0	0	1 061.00	0.00%	0	0
26.7.2005	817.00	0.00%	0	0	1 061.00	0.00%	0	0
25.7.2005	817.00	0.00%	0	0	1 061.00	0.00%	0	0
22.7.2005	817.00	0.00%	0	0	1 061.00	+0.95%	0	0
21.7.2005	817.00	0.00%	0	0	1 051.00	+0.47%	0	0
3.8.2005	817.00	0.00%	0	0	1 050.00	+4.42%	39 900	38
20.7.2005	817.00	0.00%	0	0	1 046.00	+3.26%	0	0
18.7.2005	817.00	0.00%	0	0	1 022.50	+2.53%	0	0
12.7.2005	817.00	0.00%	0	0	1 015.50	+0.34%	0	0
19.7.2005	817.00	0.00%	0	0	1 012.90	-0.93%	0	0
11.7.2005	817.00	0.00%	0	0	1 012.00	+0.19%	0	0
8.7.2005	817.00	0.00%	0	0	1 010.00	0.00%	0	0
7.7.2005	817.00	0.00%	0	0	1 010.00	0.00%	0	0
4.7.2005	817.00	0.00%	0	0	1 010.00	0.00%	0	0
1.7.2005	817.00	0.00%	0	0	1 010.00	0.00%	0	0
30.6.2005	817.00	0.00%	0	0	1 010.00	+4.71%	79 790	79
‹‹ First 20    ‹ Previous 60 Next 60 ›