ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 93.12 | -4.99% | 4 935 | 53 | -2.00% | 0 | 0 | |||||||
1.12.1994 | 94.10 | -397.00% | 5 458 | 58 | ||||||||||
5.5.1994 | 120.69 | -1 000.00% | 7 241 | 60 | ||||||||||
15.8.1995 | 138.00 | -0.14% | 8 280 | 60 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
20.1.1994 | 140.00 | -38.00% | 8 540 | 61 | ||||||||||
16.5.1994 | 120.00 | +101.00% | 7 440 | 62 | ||||||||||
20.6.1994 | 116.00 | -169.00% | 7 308 | 63 | ||||||||||
25.11.1993 | 120.00 | -769.00% | 7 560 | 63 | ||||||||||
21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
24.8.1993 | 70.00 | -3 000.00% | 4 410 | 63 | ||||||||||
27.10.1994 | 117.50 | +42.00% | 7 520 | 64 | ||||||||||
9.5.1994 | 132.75 | +999.00% | 8 762 | 66 | ||||||||||
25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
31.5.1996 | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
6.9.1994 | 121.00 | +83.00% | 8 107 | 67 | ||||||||||
24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
17.8.1995 | 138.00 | 0.00% | 9 384 | 68 | 138.00 | -2.00% | 24 554 | 178 | ||||||
12.10.1994 | 118.00 | +172.00% | 8 260 | 70 | ||||||||||
17.7.1996 | 93.10 | -5.00% | 6 517 | 70 | 91.20 | +2.00% | 9 398 | 103 | ||||||
6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
14.11.1994 | 92.96 | -499.00% | 6 600 | 71 | ||||||||||
8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
9.5.1995 | 136.00 | +74.00% | 10 200 | 75 | 126.00 | +1.00% | 16 603 | 131 | ||||||
25.7.1995 | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
16.11.1994 | 85.00 | -375.00% | 6 460 | 76 | ||||||||||
29.11.1994 | 98.00 | -448.00% | 7 448 | 76 | ||||||||||
17.10.1994 | 117.00 | +86.00% | 8 892 | 76 | ||||||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
18.10.1994 | 116.00 | -85.00% | 8 932 | 77 | ||||||||||
13.9.1994 | 122.00 | +82.00% | 9 394 | 77 | ||||||||||
7.6.1994 | 125.00 | +330.00% | 9 875 | 79 | ||||||||||
2.5.1994 | 149.00 | -66.00% | 11 920 | 80 | ||||||||||
16.3.1995 | 160.00 | +126.00% | 12 800 | 80 | ||||||||||
29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
24.6.1996 | 120.00 | 0.00% | 9 600 | 80 | 113.70 | -5.00% | 14 782 | 130 | ||||||
29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
31.7.1995 | 135.00 | 0.00% | 11 205 | 83 | +1.00% | 0 | 0 | |||||||
11.7.1994 | 140.00 | +769.00% | 11 620 | 83 | ||||||||||
16.12.1993 | 96.00 | -2 000.00% | 7 968 | 83 | ||||||||||
12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
8.9.1994 | 122.00 | +82.00% | 10 492 | 86 | ||||||||||
13.5.1996 | 128.00 | -0.19% | 11 264 | 88 | -2.00% | 0 | 0 | |||||||
4.11.1993 | 150.00 | +1 718.00% | 13 350 | 89 | ||||||||||
26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
9.11.1994 | 103.00 | +189.00% | 9 579 | 93 | ||||||||||
11.7.1996 | 104.51 | -3.49% | 9 824 | 94 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
|