ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
12.3.2001 | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
28.1.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
13.7.2005 | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
5.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
31.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||||
1.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||||
22.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | +9.93% | 7 770 | 6 | ||||||
16.9.2002 | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
11.3.2002 | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
25.4.2002 | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
20.1.1998 | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
2.5.2002 | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
28.3.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 3 682 | 7 | ||||||
25.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
25.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
20.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
14.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.10 | +2.64% | 1 660 | 7 | ||||||
6.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
25.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
19.1.1998 | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
15.12.2004 | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
3.6.2003 | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
6.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
29.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | +2.24% | 2 501 | 10 | ||||||
28.3.2001 | 249.20 | 0.00% | 0 | 0 | 244.60 | -0.16% | 2 446 | 10 | ||||||
12.7.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | -5.61% | 3 011 | 10 | ||||||
29.5.2001 | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
22.5.2001 | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
26.2.2001 | 249.20 | 0.00% | 0 | 0 | 219.10 | -6.40% | 2 191 | 10 | ||||||
21.2.2001 | 249.20 | 0.00% | 0 | 0 | 227.10 | +0.35% | 2 390 | 10 | ||||||
26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
16.8.2000 | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
20.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -7.07% | 1 301 | 10 | ||||||
5.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
24.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
23.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
15.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.00 | -0.11% | 5 320 | 10 | ||||||
12.8.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
2.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
31.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
2.7.2002 | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
22.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
11.1.2002 | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
8.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
26.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
18.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
27.4.2005 | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
12.1.2004 | 636.30 | 0.00% | 0 | 0 | 721.00 | -9.36% | 7 210 | 10 | ||||||
17.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
24.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
22.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
7.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
|