ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2001 | 357.20 | 0.00% | 0 | 0 | 427.30 | +4.98% | 0 | 0 | ||||||
| 28.12.2001 | 330.00 | 0.00% | 0 | 0 | 420.00 | +6.03% | 74 020 | 181 | ||||||
| 9.7.2001 | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
| 20.12.2001 | 330.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 80 404 | 210 | ||||||
| 21.12.2001 | 330.00 | 0.00% | 0 | 0 | 400.00 | -0.24% | 57 812 | 145 | ||||||
| 19.12.2001 | 330.00 | 0.00% | 0 | 0 | 398.00 | +9.01% | 237 827 | 623 | ||||||
| 27.12.2001 | 330.00 | 0.00% | 0 | 0 | 396.10 | -0.97% | 0 | 0 | ||||||
| 22.11.2001 | 330.00 | -2.77% | 15 840 | 48 | 395.00 | +9.72% | 39 500 | 100 | ||||||
| 4.12.2001 | 330.00 | 0.00% | 0 | 0 | 393.60 | +2.50% | 0 | 0 | ||||||
| 14.12.2001 | 330.00 | 0.00% | 0 | 0 | 390.00 | +4.52% | 37 952 | 100 | ||||||
| 3.12.2001 | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
| 26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
| 27.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| 12.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | +1.57% | 33 851 | 92 | ||||||
| 13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
| 23.11.2001 | 330.00 | 0.00% | 0 | 0 | 370.00 | -6.32% | 282 670 | 709 | ||||||
| 14.8.2001 | 357.20 | 0.00% | 0 | 0 | 370.00 | +0.43% | 0 | 0 | ||||||
| 13.8.2001 | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
| 11.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.30 | +4.94% | 41 208 | 113 | ||||||
| 5.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.10 | -6.73% | 6 241 | 17 | ||||||
| 18.12.2001 | 330.00 | 0.00% | 0 | 0 | 365.10 | +4.31% | 121 729 | 318 | ||||||
| 6.12.2001 | 330.00 | 0.00% | 0 | 0 | 362.60 | -1.22% | 45 686 | 130 | ||||||
| 4.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
| 28.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | -5.23% | 9 005 | 25 | ||||||
| 29.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
| 30.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
| 21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
| 5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
| 24.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.10 | +1.13% | 0 | 0 | ||||||
| 10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
| 28.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +4.38% | 0 | 0 | ||||||
| 23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
| 29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
| 21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
| 3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
| 17.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | -10.25% | 88 052 | 240 | ||||||
| 10.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
| 19.11.2001 | 339.40 | 0.00% | 0 | 0 | 350.00 | +3.85% | 74 200 | 212 | ||||||
| 20.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | +2.91% | 0 | 0 | ||||||
| 16.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
| 8.8.2001 | 357.20 | 0.00% | 0 | 0 | 345.30 | +6.24% | 0 | 0 | ||||||
| 24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
| 18.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +9.14% | 0 | 0 | ||||||
| 19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
| 2.7.2001 | 357.20 | 0.00% | 0 | 0 | 344.90 | +5.37% | 0 | 0 | ||||||
| 20.11.2001 | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
| 2.8.2001 | 357.20 | 0.00% | 0 | 0 | 341.00 | +1.09% | 0 | 0 | ||||||
| 30.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
| 27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
| 17.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -2.82% | 0 | 0 | ||||||
| 6.9.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -4.36% | 0 | 0 | ||||||
| 22.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
| 7.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
| 1.8.2001 | 357.20 | 0.00% | 0 | 0 | 337.30 | +3.78% | 0 | 0 | ||||||
| 16.11.2001 | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
| 14.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +3.05% | 0 | 0 | ||||||
| 23.7.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
| 10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
| ||||||||||||||
