ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | +5.00% | 0 | 0 | ||||||
1.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | +4.03% | 0 | 0 | ||||||
20.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
16.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
7.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
12.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
27.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||||
4.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
21.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
20.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
27.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | +0.75% | 0 | 0 | ||||||
10.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 540.00 | +4.76% | 50 820 | 33 | ||||||
26.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
22.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
21.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
24.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
13.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
|