ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| 1.3.1996 | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| 3.9.1997 | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
| 29.5.1996 | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| 2.2.1996 | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
| 6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
| 30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
| 18.4.1995 | 152.00 | +133.00% | 45 600 | 300 | 133.00 | -10.00% | 15 960 | 120 | ||||||
| 11.9.1997 | 43.20 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 22.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| 6.3.1997 | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| 4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
| 13.2.1997 | 104.00 | +4.51% | 38 896 | 374 | -9.48% | 0 | ||||||||
| 5.11.1996 | 73.32 | -4.98% | 3 739 | 51 | -9.44% | 0 | ||||||||
| 12.5.1997 | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
| 19.2.1997 | 90.31 | -4.95% | 16 256 | 180 | 83.20 | -9.24% | 1 997 | 24 | ||||||
| 12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
| 10.9.1996 | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| 6.8.1996 | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
| 22.7.1996 | 83.99 | -0.04% | 19 318 | 230 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 27.5.1996 | 122.00 | -4.82% | 33 550 | 275 | 124.00 | -9.00% | 1 860 | 15 | ||||||
| 5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
| 16.11.1995 | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
| 16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| 4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
| 3.5.1995 | 140.00 | 0.00% | 35 980 | 257 | 128.00 | -9.00% | 3 072 | 24 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 24.1.1997 | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
| 16.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
| 28.5.1997 | 47.81 | +4.98% | 0 | 0 | 42.00 | -8.69% | 3 990 | 95 | ||||||
| 9.10.1997 | 40.79 | +4.99% | 0 | 0 | 36.50 | -8.52% | 2 774 | 76 | ||||||
| 21.8.1997 | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
| 18.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
| 10.10.1996 | 95.00 | -5.00% | 15 105 | 159 | 92.30 | -8.16% | 14 419 | 157 | ||||||
| 15.11.1996 | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
| 5.8.1996 | 90.11 | -3.23% | 18 833 | 209 | 93.00 | -8.00% | 11 734 | 125 | ||||||
| 7.12.1995 | 138.00 | -4.76% | 46 644 | 338 | 132.00 | -8.00% | 29 825 | 224 | ||||||
| 8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| 26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
| 12.3.1997 | 82.94 | +4.97% | 9 953 | 120 | 76.50 | -7.70% | 1 836 | 24 | ||||||
| 2.10.1997 | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
| 20.9.1996 | 97.01 | 0.00% | 0 | 0 | 105.00 | -7.00% | 3 305 | 32 | ||||||
| 4.9.1996 | 104.00 | +4.00% | 45 448 | 437 | -7.00% | 0 | 0 | |||||||
| 23.8.1996 | 110.41 | 0.00% | 0 | 0 | 105.00 | -7.00% | 12 549 | 121 | ||||||
| 19.7.1996 | 84.03 | -4.99% | 4 454 | 53 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | 0.00% | 0 | 0 | 122.60 | -7.00% | 11 279 | 92 | ||||||
| 1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
| 6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
| 15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| 25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| 19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
| 12.6.1995 | 148.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
| 5.2.1997 | 105.25 | -3.66% | 26 839 | 255 | 108.70 | -6.93% | 4 348 | 40 | ||||||
| 7.5.1997 | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
| 8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| ||||||||||||||
