ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 0 | 0 | ||||||
10.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
9.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -3.17% | 0 | 0 | ||||||
8.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | +5.00% | 0 | 0 | ||||||
2.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
1.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -1.88% | 0 | 0 | ||||||
22.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.80 | +0.53% | 0 | 0 | ||||||
21.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
20.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
16.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
15.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
9.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
8.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
7.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -5.17% | 0 | 0 | ||||||
6.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -0.41% | 0 | 0 | ||||||
1.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
31.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
30.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +0.52% | 0 | 0 | ||||||
27.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
26.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.37% | 47 250 | 35 | ||||||
25.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.50 | +4.10% | 0 | 0 | ||||||
24.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 0 | 0 | ||||||
23.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -0.14% | 0 | 0 | ||||||
18.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 377.00 | +4.16% | 0 | 0 | ||||||
17.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | -7.93% | 50 236 | 38 | ||||||
13.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 436.00 | -2.77% | 0 | 0 | ||||||
12.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
10.1.2006 | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
9.1.2006 | 1 328.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 1 265.00 | +4.98% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
5.1.2006 | 1 205.00 | +4.97% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
4.1.2006 | 1 148.00 | +4.94% | 0 | 0 | 1 450.00 | -2.28% | 55 100 | 38 | ||||||
3.1.2006 | 1 094.00 | +4.99% | 0 | 0 | 1 483.90 | +0.94% | 0 | 0 | ||||||
2.1.2006 | 1 042.00 | +4.96% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
30.12.2005 | 992.80 | +4.99% | 0 | 0 | ||||||||||
29.12.2005 | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
28.12.2005 | 900.60 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 331.00 | -4.92% | 0 | 0 | ||||||
22.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||||
21.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
20.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
16.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
15.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
13.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
12.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
8.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
7.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
6.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
2.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
1.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||||
30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
29.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
28.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
25.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 281.00 | -2.95% | 0 | 0 | ||||||
24.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
23.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
22.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
21.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
11.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | -1.14% | 0 | 0 | ||||||
9.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 395.00 | +0.10% | 0 | 0 | ||||||
8.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
7.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 391.50 | +0.14% | 0 | 0 | ||||||
4.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 389.50 | +0.32% | 0 | 0 | ||||||
3.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
2.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +0.36% | 0 | 0 | ||||||
1.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
31.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
27.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
26.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +1.04% | 0 | 0 | ||||||
25.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 336.00 | +0.22% | 0 | 0 | ||||||
24.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 333.00 | +0.44% | 0 | 0 | ||||||
21.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
20.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
18.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
14.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | +0.58% | 0 | 0 | ||||||
12.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
11.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
7.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
6.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 406.50 | +2.92% | 0 | 0 | ||||||
5.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.50 | +3.52% | 0 | 0 | ||||||
4.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
3.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 214.50 | -0.61% | 0 | 0 | ||||||
30.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 222.00 | +1.83% | 0 | 0 | ||||||
29.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
26.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 150.00 | +1.50% | 0 | 0 | ||||||
23.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 133.00 | -9.36% | 43 054 | 38 | ||||||
22.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 227 625 | 182 | ||||||
21.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
19.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
16.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
12.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +0.18% | 0 | 0 | ||||||
8.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 322.50 | +2.12% | 0 | 0 | ||||||
7.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
6.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
5.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
2.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 378.00 | +1.32% | 0 | 0 | ||||||
1.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 360.00 | +5.01% | 0 | 0 | ||||||
31.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||||
30.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
29.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | +5.13% | 0 | 0 | ||||||
25.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
24.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
23.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 359.50 | +4.98% | 0 | 0 | ||||||
22.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | +9.93% | 7 770 | 6 | ||||||
19.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | +4.99% | 0 | 0 | ||||||
11.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
10.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 211.00 | +1.04% | 0 | 0 | ||||||
9.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 198.50 | +2.19% | 0 | 0 | ||||||
8.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 172.80 | +1.54% | 0 | 0 | ||||||
5.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 155.00 | +3.96% | 0 | 0 | ||||||
4.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 0 | 0 | ||||||
3.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
2.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 005.50 | -5.23% | 0 | 0 | ||||||
29.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | +0.95% | 0 | 0 | ||||||
21.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 0 | 0 | ||||||
20.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 046.00 | +3.26% | 0 | 0 | ||||||
19.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 012.90 | -0.93% | 0 | 0 | ||||||
18.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 022.50 | +2.53% | 0 | 0 | ||||||
15.7.2005 | 817.00 | 0.00% | 0 | 0 | 997.20 | +2.69% | 0 | 0 | ||||||
14.7.2005 | 817.00 | 0.00% | 0 | 0 | 971.00 | +5.53% | 0 | 0 | ||||||
13.7.2005 | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
12.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 015.50 | +0.34% | 0 | 0 | ||||||
11.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 012.00 | +0.19% | 0 | 0 | ||||||
8.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 79 790 | 79 | ||||||
29.6.2005 | 817.00 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 817.00 | 0.00% | 0 | 0 | 964.50 | -4.50% | 0 | 0 | ||||||
27.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||||
24.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 49 998 | 50 | ||||||
23.6.2005 | 817.00 | 0.00% | 0 | 0 | 980.00 | +5.37% | 32 340 | 33 | ||||||
22.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
20.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
17.6.2005 | 817.00 | 0.00% | 0 | 0 | 829.00 | -2.47% | 0 | 0 | ||||||
16.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +3.72% | 25 500 | 30 | ||||||
15.6.2005 | 817.00 | 0.00% | 0 | 0 | 819.50 | -3.58% | 0 | 0 | ||||||
14.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | -2.35% | 42 500 | 50 | ||||||
13.6.2005 | 817.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 817.00 | 0.00% | 0 | 0 | 870.50 | +2.89% | 0 | 0 | ||||||
9.6.2005 | 817.00 | 0.00% | 0 | 0 | 846.00 | -5.73% | 0 | 0 | ||||||
8.6.2005 | 817.00 | 0.00% | 0 | 0 | 897.50 | +0.27% | 0 | 0 | ||||||
7.6.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | -2.29% | 32 000 951 | 32 561 | ||||||
3.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
31.5.2005 | 817.00 | 0.00% | 0 | 0 | 888.00 | 0 | 0 | |||||||
30.5.2005 | 817.00 | 0.00% | 0 | 0 | 890.50 | +0.28% | 0 | 0 | ||||||
|