ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
10.3.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
9.3.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
6.3.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 152 | 24 | ||||||
5.3.1998 | 48.40 | 0.00% | 0 | 0 | 47.00 | +2.55% | 752 | 16 | ||||||
4.3.1998 | 48.40 | 0.00% | 0 | 0 | 43.00 | -0.36% | 3 942 | 86 | ||||||
3.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
2.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
27.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.31% | 480 | 10 | ||||||
26.2.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
25.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | +1.61% | 4 715 | 100 | ||||||
24.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
23.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.70 | +1.94% | 19 523 | 404 | ||||||
20.2.1998 | 48.40 | 0.00% | 0 | 0 | 47.40 | -2.86% | 1 138 | 24 | ||||||
19.2.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +6.71% | 0 | 0 | ||||||
18.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.10 | -6.09% | 3 979 | 87 | ||||||
17.2.1998 | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
27.11.1997 | 48.50 | 0.00% | 0 | 0 | 45.00 | -2.10% | 35 735 | 770 | ||||||
26.11.1997 | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
19.11.1997 | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
6.1.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
5.1.1998 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
29.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
23.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
22.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
19.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
18.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
17.12.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 295 | 45 | ||||||
15.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
12.12.1997 | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
11.12.1997 | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
10.12.1997 | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
25.11.1997 | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
20.1.1998 | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
6.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
18.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.24% | 1 823 | 45 | ||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
16.6.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 596 | 38 | ||||||
13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
7.7.1997 | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
16.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
13.1.1998 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.87% | 1 008 | 24 | ||||||
12.1.1998 | 50.00 | 0.00% | 0 | 0 | 46.60 | -7.59% | 9 413 | 202 | ||||||
9.1.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.84% | 10 843 | 215 | ||||||
8.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
7.1.1998 | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
26.6.1997 | 50.40 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
2.6.1997 | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
23.5.1997 | 50.45 | -4.99% | 16 649 | 330 | 48.00 | -1.56% | 2 621 | 52 | ||||||
14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
13.7.1998 | 50.50 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
10.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
9.7.1998 | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
8.7.1998 | 50.50 | +4.98% | 0 | 0 | 50.30 | +0.67% | 2 729 | 54 | ||||||
16.2.1998 | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
6.2.1998 | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
21.1.1998 | 52.36 | +4.99% | 17 593 | 336 | 0.00 | +2.59% | 0 | 0 | ||||||
16.7.1998 | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
15.7.1998 | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
5.2.1998 | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.20 | -3.02% | 1 232 | 24 | ||||||
19.5.1997 | 53.10 | -4.88% | 2 230 | 42 | -0.28% | 0 | ||||||||
13.2.1998 | 53.52 | -4.98% | 0 | 0 | 49.00 | -2.19% | 1 862 | 38 | ||||||
9.2.1998 | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
4.2.1998 | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
28.1.1998 | 54.97 | 0.00% | 0 | 0 | 48.10 | -0.41% | 6 686 | 139 | ||||||
27.1.1998 | 54.97 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
26.1.1998 | 54.97 | 0.00% | 0 | 0 | 0.00 | -5.94% | 0 | 0 | ||||||
23.1.1998 | 54.97 | 0.00% | 0 | 0 | 53.00 | +4.00% | 4 160 | 80 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
17.7.1998 | 55.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1997 | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
2.2.1998 | 56.00 | -2.96% | 9 464 | 169 | 0.00 | +3.79% | 0 | 0 | ||||||
12.2.1998 | 56.33 | 0.00% | 0 | 0 | 50.10 | -2.03% | 6 212 | 124 | ||||||
11.2.1998 | 56.33 | 0.00% | 0 | 0 | 51.10 | -4.41% | 15 139 | 296 | ||||||
10.2.1998 | 56.33 | +4.99% | 11 266 | 200 | 53.50 | +4.90% | 3 317 | 62 | ||||||
23.4.1999 | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
22.4.1999 | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
20.4.1999 | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
3.2.1998 | 57.71 | +3.05% | 17 313 | 300 | 52.10 | -2.38% | 2 291 | 44 | ||||||
30.1.1998 | 57.71 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
29.1.1998 | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
20.7.1998 | 58.45 | +4.99% | 0 | 0 | 53.00 | -8.62% | 2 014 | 38 | ||||||
15.5.1997 | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
14.4.1997 | 60.00 | -1.33% | 7 860 | 131 | +6.14% | 0 | ||||||||
26.4.1999 | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
21.4.1999 | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
9.9.1998 | 60.77 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
8.9.1998 | 60.77 | 0.00% | 0 | 0 | 63.40 | +2.29% | 3 994 | 63 | ||||||
7.9.1998 | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
25.3.1997 | 60.97 | -4.98% | 15 974 | 262 | 69.00 | +5.47% | 14 283 | 207 | ||||||
6.5.1997 | 61.20 | -2.85% | 1 836 | 30 | 71.00 | +4.97% | 8 079 | 114 | ||||||
9.5.1997 | 61.21 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
7.5.1997 | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
27.7.1998 | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
23.7.1998 | 61.37 | 0.00% | 0 | 0 | 57.30 | -1.20% | 10 887 | 190 | ||||||
22.7.1998 | 61.37 | 0.00% | 0 | 0 | 58.00 | +1.75% | 2 958 | 51 | ||||||
21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
14.5.1997 | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
12.5.1997 | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
26.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.00 | +4.10% | 0 | 0 | ||||||
25.8.1999 | 62.04 | 0.00% | 0 | 0 | 73.00 | -4.07% | 17 520 | 240 | ||||||
24.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.10 | +0.13% | 0 | 0 | ||||||
23.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
20.8.1999 | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
15.11.1996 | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
19.11.1999 | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
18.11.1999 | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
15.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
5.5.1997 | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
27.4.1999 | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
16.4.1999 | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
2.4.1997 | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
4.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
3.9.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
2.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | -4.36% | 1 754 | 30 | ||||||
1.9.1998 | 63.96 | 0.00% | 0 | 0 | 59.00 | -5.96% | 10 636 | 174 | ||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
28.8.1998 | 63.96 | 0.00% | 0 | 0 | 62.00 | +4.44% | 20 280 | 340 | ||||||
27.8.1998 | 63.96 | 0.00% | 0 | 0 | 57.10 | -0.10% | 11 306 | 198 | ||||||
26.8.1998 | 63.96 | 0.00% | 0 | 0 | 55.50 | -2.45% | 2 515 | 44 | ||||||
25.8.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
24.8.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | +3.96% | 2 432 | 44 | ||||||
21.8.1998 | 63.96 | 0.00% | 0 | 0 | 53.40 | -9.05% | 10 048 | 189 | ||||||
20.8.1998 | 63.96 | -4.99% | 1 599 | 25 | 0.00 | -0.62% | 0 | 0 | ||||||
14.11.1996 | 64.00 | -1.28% | 16 128 | 252 | -2.03% | 0 | ||||||||
10.4.1997 | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
24.3.1997 | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
31.7.1998 | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
30.7.1998 | 64.43 | 0.00% | 0 | 0 | 64.50 | -3.15% | 3 096 | 48 | ||||||
29.7.1998 | 64.43 | +4.98% | 0 | 0 | 66.60 | -3.39% | 7 859 | 118 | ||||||
13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
14.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
12.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
4.5.1999 | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
13.5.1997 | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
23.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
22.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | -1.44% | 56 250 | 750 | ||||||
21.9.1999 | 65.14 | 0.00% | 0 | 0 | 76.10 | +4.10% | 0 | 0 | ||||||
20.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 485 | 34 | ||||||
17.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.01% | 731 | 10 | ||||||
16.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.60 | +0.81% | 0 | 0 | ||||||
15.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 1 776 | 24 | ||||||
14.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
13.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
10.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 2 457 | 34 | ||||||
9.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | +1.35% | 12 975 | 173 | ||||||
8.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
7.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.00 | -1.35% | 627 406 | 8 572 | ||||||
6.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 12 432 | 168 | ||||||
3.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
2.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
1.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 65.14 | +4.99% | 0 | 0 | 75.10 | -1.18% | 0 | 0 | ||||||
3.5.1999 | 65.20 | 0.00% | 0 | 0 | 69.40 | +0.28% | 10 549 | 152 | ||||||
30.4.1999 | 65.20 | 0.00% | 0 | 0 | 69.20 | -0.14% | 9 896 | 143 | ||||||
29.4.1999 | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
19.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
18.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.80 | +4.98% | 0 | 0 | ||||||
17.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
|