ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
25.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
27.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -11.76% | 8 250 | 5 | ||||||
10.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 1 614.00 | +4.94% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
25.10.2011 | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
24.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
10.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
14.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
11.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
6.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 6 380 | 4 | ||||||
27.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | -0.01% | 55 826 | 35 | ||||||
28.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
2.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
26.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +0.32% | 31 800 | 20 | ||||||
1.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 1 501.00 | +4.97% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +3.92% | 23 850 | 15 | ||||||
23.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | -0.31% | 23 775 | 15 | ||||||
13.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 960 | 12 | ||||||
12.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
9.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 11 060 | 7 | ||||||
6.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 1 502.00 | +4.96% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +6.04% | 23 700 | 15 | ||||||
8.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
21.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
8.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
|