ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1999 | 65.83 | +4.99% | 0 | 0 | 72.30 | -4.11% | 0 | 0 | ||||||
10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
15.9.2000 | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
16.8.2000 | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
29.2.2000 | 166.14 | +4.99% | 62 469 | 376 | 140.40 | +0.28% | 40 892 | 277 | ||||||
28.2.2000 | 158.23 | +4.99% | 0 | 0 | 140.00 | -12.00% | 31 835 | 217 | ||||||
22.2.2000 | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
21.2.2000 | 143.55 | +4.99% | 0 | 0 | 138.40 | -0.57% | 20 482 | 137 | ||||||
18.2.2000 | 136.72 | +4.99% | 0 | 0 | 139.20 | +1.31% | 140 467 | 983 | ||||||
17.2.2000 | 130.21 | +4.99% | 0 | 0 | 137.40 | -0.79% | 46 681 | 353 | ||||||
16.2.2000 | 124.01 | +4.99% | 0 | 0 | 138.50 | +2.44% | 78 283 | 576 | ||||||
15.2.2000 | 118.11 | +4.99% | 0 | 0 | 135.20 | +3.68% | 68 417 | 485 | ||||||
14.2.2000 | 112.49 | +4.99% | 0 | 0 | 130.40 | -2.75% | 66 836 | 492 | ||||||
11.2.2000 | 107.14 | +4.99% | 0 | 0 | 134.10 | -6.93% | 56 817 | 409 | ||||||
10.2.2000 | 102.04 | +4.99% | 0 | 0 | 144.10 | +9.16% | 97 160 | 688 | ||||||
9.2.2000 | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
8.2.2000 | 92.57 | +4.99% | 0 | 0 | 121.00 | +2.19% | 40 408 | 326 | ||||||
14.1.2000 | 72.57 | +4.99% | 0 | 0 | 97.30 | -1.81% | 39 216 | 390 | ||||||
1.12.2000 | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
4.10.2000 | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
29.9.2000 | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
27.9.2000 | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
25.9.2000 | 147.71 | +4.99% | 0 | 0 | 201.50 | +5.49% | 0 | 0 | ||||||
22.9.2000 | 140.68 | +4.99% | 0 | 0 | 191.00 | -1.29% | 44 180 | 223 | ||||||
21.9.2000 | 133.99 | +4.99% | 0 | 0 | 193.50 | -10.00% | 10 449 | 54 | ||||||
20.9.2000 | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
19.9.2000 | 121.54 | +4.99% | 0 | 0 | 170.40 | -12.16% | 4 400 456 | 22 005 | ||||||
23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
22.11.2000 | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
12.6.2001 | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
7.3.2002 | 362.00 | +4.99% | 0 | 0 | 427.00 | +3.89% | 0 | 0 | ||||||
6.3.2002 | 344.80 | +4.99% | 0 | 0 | 411.00 | -8.66% | 11 508 | 28 | ||||||
5.3.2002 | 328.40 | +4.99% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
30.12.2005 | 992.80 | +4.99% | 0 | 0 | ||||||||||
2.5.2002 | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
29.4.2002 | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
26.4.2002 | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
24.4.2002 | 387.40 | +4.99% | 0 | 0 | 550.00 | -0.29% | 291 570 | 533 | ||||||
13.10.2004 | 736.50 | +4.99% | 0 | 0 | 730.00 | -9.32% | 45 990 | 63 | ||||||
4.6.2003 | 578.70 | +4.99% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
29.7.2003 | 669.70 | +4.99% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
23.7.2003 | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 607.60 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 1 094.00 | +4.99% | 0 | 0 | 1 483.90 | +0.94% | 0 | 0 | ||||||
11.2.2005 | 811.90 | +4.99% | 0 | 0 | 868.80 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 900.60 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
23.5.1996 | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
6.8.1996 | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
8.7.1996 | 114.50 | +4.99% | 0 | 0 | 104.30 | -6.00% | 2 086 | 20 | ||||||
15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
30.7.1996 | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
26.7.1996 | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
25.7.1996 | 93.81 | +4.99% | 0 | 0 | 92.00 | +6.00% | 3 566 | 40 | ||||||
24.7.1996 | 89.35 | +4.99% | 40 029 | 448 | +8.00% | 0 | 0 | |||||||
25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
23.9.1996 | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
4.12.1996 | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
6.1.1997 | 94.79 | +4.99% | 0 | 0 | -5.28% | 0 | ||||||||
13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
9.1.1997 | 104.49 | +4.99% | 3 030 | 29 | 96.00 | +5.78% | 11 432 | 123 | ||||||
27.2.1997 | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
27.1.1997 | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
23.6.1995 | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
8.1.1997 | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
9.1.2006 | 1 328.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 1 265.00 | +4.98% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
25.4.2002 | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
14.6.2001 | 358.00 | +4.98% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
11.5.2001 | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
7.2.2000 | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
1.2.2000 | 83.98 | +4.98% | 0 | 0 | 111.60 | +1.17% | 24 468 | 213 | ||||||
18.1.2000 | 79.99 | +4.98% | 0 | 0 | 98.60 | +0.10% | 344 573 | 3 481 | ||||||
17.1.2000 | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
21.4.1999 | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
16.6.1998 | 47.78 | +4.98% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
29.7.1998 | 64.43 | +4.98% | 0 | 0 | 66.60 | -3.39% | 7 859 | 118 | ||||||
8.7.1998 | 50.50 | +4.98% | 0 | 0 | 50.30 | +0.67% | 2 729 | 54 | ||||||
16.9.1998 | 70.33 | +4.98% | 0 | 0 | 81.00 | -9.76% | 2 106 | 26 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
20.1.1998 | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
29.1.1998 | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
10.12.1997 | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
19.11.1997 | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
18.11.1997 | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
22.8.1997 | 37.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
27.8.1997 | 43.35 | +4.98% | 0 | 0 | 43.40 | +2.74% | 1 823 | 42 | ||||||
26.8.1997 | 41.29 | +4.98% | 0 | 0 | -0.98% | 0 | ||||||||
28.7.1997 | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
15.7.1997 | 43.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -1.47% | 8 308 | 124 | ||||||
28.5.1997 | 47.81 | +4.98% | 0 | 0 | 42.00 | -8.69% | 3 990 | 95 | ||||||
26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
12.3.1997 | 82.94 | +4.97% | 9 953 | 120 | 76.50 | -7.70% | 1 836 | 24 | ||||||
16.7.1997 | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
7.12.2000 | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
11.6.2001 | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||||
8.6.2001 | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
5.1.2006 | 1 205.00 | +4.97% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
10.1.2006 | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
2.1.2006 | 1 042.00 | +4.96% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
7.6.2001 | 283.20 | +4.96% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
21.12.2000 | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
24.11.2000 | 218.10 | +4.95% | 0 | 0 | 265.00 | +1.57% | 412 202 | 1 548 | ||||||
4.1.2006 | 1 148.00 | +4.94% | 0 | 0 | 1 450.00 | -2.28% | 55 100 | 38 | ||||||
22.8.1995 | 145.00 | +4.92% | 72 500 | 500 | +6.00% | 0 | 0 | |||||||
10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
18.10.1996 | 100.00 | +4.65% | 55 900 | 559 | 86.50 | -4.41% | 2 076 | 24 | ||||||
22.4.1997 | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
6.2.1997 | 110.00 | +4.51% | 30 030 | 273 | 102.10 | -6.07% | 408 | 4 | ||||||
13.2.1997 | 104.00 | +4.51% | 38 896 | 374 | -9.48% | 0 | ||||||||
4.4.2000 | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
7.7.1997 | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
23.4.1997 | 75.70 | +4.41% | 11 355 | 150 | 68.50 | -1.52% | 2 603 | 38 | ||||||
24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
14.6.1996 | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
13.6.2001 | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||||
21.11.2006 | 1 450.00 | +4.02% | 46 400 | 32 | 1 501.90 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 104.00 | +4.00% | 45 448 | 437 | -7.00% | 0 | 0 | |||||||
27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
18.8.2000 | 105.00 | +3.85% | 105 | 1 | 144.50 | +3.21% | 26 798 | 189 | ||||||
14.3.1996 | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
28.7.1995 | 135.00 | +3.84% | 47 385 | 351 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
12.2.2007 | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
5.9.1995 | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
3.2.1998 | 57.71 | +3.05% | 17 313 | 300 | 52.10 | -2.38% | 2 291 | 44 | ||||||
16.7.1996 | 98.00 | +3.03% | 4 900 | 50 | 90.00 | -3.00% | 8 930 | 100 | ||||||
27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
30.10.1995 | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
9.5.1996 | 135.00 | +2.85% | 77 085 | 571 | 130.00 | +6.00% | 30 721 | 236 | ||||||
19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
31.10.1995 | 146.00 | +2.81% | 45 990 | 315 | 139.50 | -3.00% | 9 885 | 71 | ||||||
1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
19.5.1998 | 41.10 | +2.69% | 2 055 | 50 | 41.50 | +0.75% | 6 999 | 169 | ||||||
20.8.1996 | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
23.12.1996 | 78.00 | +2.63% | 10 140 | 130 | 0.00% | 0 | ||||||||
12.6.1996 | 118.00 | +2.60% | 2 832 | 24 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 120.00 | +2.56% | 60 000 | 500 | 109.70 | +0.54% | 10 641 | 97 | ||||||
15.10.1997 | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
21.6.1996 | 119.99 | +2.55% | 6 000 | 50 | 121.00 | -3.00% | 18 850 | 157 | ||||||
14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
22.10.1997 | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
15.4.1998 | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
16.1.1996 | 136.00 | +2.25% | 81 600 | 600 | 145.00 | +6.00% | 19 128 | 134 | ||||||
21.7.1995 | 133.00 | +2.15% | 19 817 | 149 | +3.00% | 0 | 0 | |||||||
6.12.2000 | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
7.1.1998 | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
4.4.2002 | 369.00 | +1.93% | 23 247 | 63 | 506.00 | +1.74% | 0 | 0 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
13.6.1996 | 120.00 | +1.69% | 4 800 | 40 | 113.70 | -2.00% | 13 758 | 121 | ||||||
5.6.1996 | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
31.5.1996 | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
4.6.1998 | 46.20 | +1.69% | 8 455 | 183 | 0.00 | -0.64% | 0 | 0 | ||||||
25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
23.1.1996 | 129.00 | +1.57% | 130 290 | 1 010 | 130.00 | -1.00% | 28 423 | 206 | ||||||
5.4.2000 | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
|