ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | +2.35% | 0 | 0 | ||||||
21.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 408.10 | -3.28% | 0 | 0 | ||||||
20.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.00 | -0.27% | 0 | 0 | ||||||
19.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.37% | 0 | 0 | ||||||
16.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.50 | -1.64% | 0 | 0 | ||||||
15.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
13.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
12.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 382.20 | -0.74% | 0 | 0 | ||||||
9.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 392.60 | -1.03% | 0 | 0 | ||||||
7.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 407.10 | -4.35% | 0 | 0 | ||||||
6.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
5.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 415.50 | -4.98% | 0 | 0 | ||||||
2.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | -0.01% | 0 | 0 | ||||||
11.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +2.11% | 19 368 | 13 | ||||||
10.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | -0.34% | 0 | 0 | ||||||
26.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | -0.10% | 0 | 0 | ||||||
18.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.80 | +0.29% | 0 | 0 | ||||||
17.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 461.50 | -0.58% | 0 | 0 | ||||||
14.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
11.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.52% | 0 | 0 | ||||||
10.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
7.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
27.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
22.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
19.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.50 | -0.03% | 0 | 0 | ||||||
18.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | +1.99% | 26 082 | 18 | ||||||
12.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | -1.60% | 0 | 0 | ||||||
7.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -4.76% | 0 | 0 | ||||||
30.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 516.10 | +5.00% | 1 516 | 1 | ||||||
29.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -0.34% | 0 | 0 | ||||||
25.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | -0.06% | 0 | 0 | ||||||
22.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.80 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
10.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +4.73% | 0 | 0 | ||||||
8.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 335.70 | -3.03% | 0 | 0 | ||||||
7.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 0 | 0 | ||||||
4.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +0.62% | 2 900 | 2 | ||||||
3.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
28.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.60 | -4.88% | 0 | 0 | ||||||
27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
20.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +6.46% | 44 670 | 31 | ||||||
19.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 353.50 | -1.13% | 0 | 0 | ||||||
18.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
17.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
14.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
12.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
11.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
10.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
7.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
3.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
29.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
28.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
27.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | -1.88% | 0 | 0 | ||||||
26.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
22.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
21.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
19.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
16.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
15.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
13.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | -0.62% | 0 | 0 | ||||||
26.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 429.80 | -1.08% | 0 | 0 | ||||||
25.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
22.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
15.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
10.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||||
3.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 405.50 | -4.96% | 0 | 0 | ||||||
2.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
1.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.16% | 148 000 | 100 | ||||||
27.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
19.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
18.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
17.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
3.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.91% | 227 430 | 171 | ||||||
31.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
28.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
14.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
13.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
10.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
9.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
|