ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2003 | 500.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 500.00 | 0.00% | 0 | 0 | 649.90 | +3.56% | 0 | 0 | ||||||
28.5.2003 | 500.00 | 0.00% | 0 | 0 | 642.00 | +0.21% | 0 | 0 | ||||||
27.5.2003 | 500.00 | 0.00% | 0 | 0 | 640.60 | -1.44% | 0 | 0 | ||||||
21.5.2003 | 500.00 | 0.00% | 0 | 0 | 640.00 | +2.40% | 178 640 | 276 | ||||||
4.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
3.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | +0.92% | 0 | 0 | ||||||
2.7.2003 | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
30.5.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | -2.25% | 0 | 0 | ||||||
11.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
14.2.2003 | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 500.00 | 0.00% | 0 | 0 | 626.00 | +4.33% | 0 | 0 | ||||||
17.2.2003 | 500.00 | 0.00% | 0 | 0 | 625.80 | -0.03% | 0 | 0 | ||||||
20.2.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 0 | 0 | ||||||
20.5.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
23.5.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
1.7.2002 | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
11.6.2002 | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
14.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
13.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 61 200 | 102 | ||||||
12.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||||
22.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 590 000 | 910 | ||||||
16.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||||
21.2.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 22 800 | 38 | ||||||
10.2.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 144 600 | 241 | ||||||
7.2.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
6.2.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | +6.85% | 286 772 | 480 | ||||||
17.3.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | -7.67% | 0 | 0 | ||||||
9.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | +3.27% | 0 | 0 | ||||||
27.5.2002 | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
27.6.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | +1.69% | 0 | 0 | ||||||
4.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | +2.49% | 0 | 0 | ||||||
28.5.2002 | 518.90 | 0.00% | 0 | 0 | 595.00 | -0.50% | 0 | 0 | ||||||
17.1.2003 | 500.00 | 0.00% | 0 | 0 | 592.90 | +10.00% | 152 729 | 259 | ||||||
14.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | -2.08% | 0 | 0 | ||||||
24.6.2002 | 500.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 500.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 500.00 | 0.00% | 0 | 0 | 587.60 | +2.17% | 0 | 0 | ||||||
26.6.2002 | 500.00 | 0.00% | 0 | 0 | 585.60 | +2.71% | 0 | 0 | ||||||
9.5.2003 | 500.00 | 0.00% | 0 | 0 | 582.60 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 500.00 | 0.00% | 0 | 0 | 582.60 | +4.95% | 0 | 0 | ||||||
29.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
21.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
15.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.25% | 0 | 0 | ||||||
2.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 0 | 0 | ||||||
5.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
1.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
24.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
23.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
22.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
13.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 2 905 | 5 | ||||||
12.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
10.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
28.6.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
4.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.44% | 0 | 0 | ||||||
10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
9.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
19.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +1.73% | 0 | 0 | ||||||
31.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
30.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 14 500 | 25 | ||||||
29.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
25.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | -0.17% | 0 | 0 | ||||||
23.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 580.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
4.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
5.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | +2.04% | 0 | 0 | ||||||
18.3.2003 | 500.00 | 0.00% | 0 | 0 | 577.80 | -3.70% | 0 | 0 | ||||||
19.6.2002 | 500.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 13 802 | 24 | ||||||
18.6.2002 | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||||
17.6.2002 | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
6.5.2002 | 494.20 | 0.00% | 0 | 0 | 571.10 | +3.53% | 0 | 0 | ||||||
16.9.2002 | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
17.7.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | +3.63% | 0 | 0 | ||||||
25.6.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
8.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
3.6.2002 | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
19.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
19.12.2002 | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
10.5.2002 | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
23.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | -4.80% | 0 | 0 | ||||||
24.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | -2.64% | 0 | 0 | ||||||
16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
5.2.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 500.00 | 0.00% | 0 | 0 | 561.50 | +0.17% | 0 | 0 | ||||||
6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
24.1.2003 | 500.00 | 0.00% | 0 | 0 | 560.50 | -0.69% | 0 | 0 | ||||||
20.11.2002 | 500.00 | 0.00% | 0 | 0 | 560.30 | -1.32% | 0 | 0 | ||||||
7.6.2002 | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
22.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
19.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | +1.35% | 130 916 | 246 | ||||||
30.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
12.8.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
6.5.2003 | 500.00 | 0.00% | 0 | 0 | 555.10 | +2.79% | 0 | 0 | ||||||
18.4.2002 | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
2.5.2002 | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
3.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.60 | -0.09% | 22 616 | 41 | ||||||
23.4.2002 | 369.00 | 0.00% | 0 | 0 | 551.60 | -1.50% | 85 355 | 154 | ||||||
26.4.2002 | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
25.4.2002 | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
30.4.2002 | 470.70 | +5.00% | 0 | 0 | 551.10 | +0.01% | 17 621 | 32 | ||||||
9.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.10 | 0.00% | 7 715 | 14 | ||||||
7.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
3.7.2002 | 500.00 | 0.00% | 0 | 0 | 551.00 | +3.94% | 87 257 | 157 | ||||||
29.4.2002 | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
29.5.2002 | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
16.7.2002 | 500.00 | 0.00% | 0 | 0 | 550.10 | +3.40% | 0 | 0 | ||||||
18.12.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.04% | 147 400 | 268 | ||||||
30.5.2002 | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
8.7.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
|