ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
10.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
8.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
18.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
10.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | -0.34% | 0 | 0 | ||||||
25.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.50 | +4.10% | 0 | 0 | ||||||
16.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.10 | +1.54% | 0 | 0 | ||||||
17.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.40 | +5.89% | 0 | 0 | ||||||
20.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.00 | -0.27% | 0 | 0 | ||||||
1.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
9.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -0.34% | 0 | 0 | ||||||
19.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
14.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 0 | 0 | ||||||
26.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
6.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -0.41% | 0 | 0 | ||||||
15.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
10.1.2006 | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
4.1.2006 | 1 148.00 | +4.94% | 0 | 0 | 1 450.00 | -2.28% | 55 100 | 38 | ||||||
1.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -1.88% | 0 | 0 | ||||||
4.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -4.83% | 0 | 0 | ||||||
21.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 1 420.00 | -2.07% | 42 100 | 30 | 1 450.00 | -3.33% | 0 | 0 | ||||||
15.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
4.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +0.62% | 2 900 | 2 | ||||||
15.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
22.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
15.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
21.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0 | 0 | |||||||
14.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0 | 0 | |||||||
20.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 14 500 | 10 | ||||||
3.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 18 850 | 13 | ||||||
26.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
21.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.80 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | +1.99% | 26 082 | 18 | ||||||
28.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
20.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
25.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | -0.06% | 0 | 0 | ||||||
28.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
19.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.50 | -0.03% | 0 | 0 | ||||||
15.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 448.00 | -2.05% | 0 | 0 | ||||||
19.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | +3.57% | 0 | 0 | ||||||
25.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
25.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | +1.40% | 0 | 0 | ||||||
6.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | -2.88% | 0 | 0 | ||||||
29.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -0.34% | 0 | 0 | ||||||
7.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -4.76% | 0 | 0 | ||||||
22.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | +2.35% | 0 | 0 | ||||||
29.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
3.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
20.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +6.46% | 44 670 | 31 | ||||||
21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
17.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
22.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
|