ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2017 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
29.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | +5.06% | 2 700 | 1 | ||||||
12.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
19.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
12.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
25.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
22.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
13.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.92% | 161 450 | 60 | ||||||
30.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.60% | 26 900 | 10 | ||||||
10.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
18.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | -11.47% | 7 965 | 3 | ||||||
16.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
12.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 651.00 | -5.32% | 170 465 | 63 | ||||||
10.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 66 250 | 25 | ||||||
27.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 2 650 | 1 | ||||||
8.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -0.38% | 58 300 | 22 | ||||||
2.5.2017 | 2 660.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 2 660.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 2 660.00 | +0.19% | 5 320 | 2 | 2 630.60 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
3.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 2 655.00 | -1.85% | 13 275 | 5 | 2 630.60 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
21.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
20.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
16.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
15.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
13.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 626.10 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 625.10 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 625.10 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 621.10 | +0.04% | 2 621 | 1 | ||||||
23.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 2 659.00 | 0.00% | 26 590 | 10 | 2 620.10 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 2 659.00 | +0.15% | 13 295 | 5 | 2 620.10 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
|