ENERGOAQUA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
10.2.1998 | 56.33 | +4.99% | 11 266 | 200 | 53.50 | +4.90% | 3 317 | 62 | ||||||
28.9.1998 | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
21.12.2000 | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
20.11.1997 | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
2.11.1994 | 115.00 | 0.00% | 22 885 | 199 | ||||||||||
26.7.1996 | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
7.12.2000 | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
13.6.1994 | 123.75 | -1 000.00% | 24 131 | 195 | ||||||||||
15.12.2000 | 262.50 | +5.00% | 50 925 | 194 | 235.30 | +1.33% | 57 425 | 237 | ||||||
4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
25.10.1995 | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
10.3.1995 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
9.4.1996 | 135.00 | 0.00% | 25 650 | 190 | 135.00 | -1.00% | 11 635 | 93 | ||||||
7.1.1998 | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
26.1.1995 | 148.00 | -326.00% | 28 120 | 190 | 148.00 | -6.00% | 31 507 | 223 | ||||||
23.5.1994 | 108.00 | 0.00% | 20 520 | 190 | ||||||||||
8.11.1994 | 101.08 | -500.00% | 19 205 | 190 | ||||||||||
10.10.1994 | 116.00 | -169.00% | 22 040 | 190 | ||||||||||
26.9.1994 | 120.00 | -400.00% | 22 800 | 190 | ||||||||||
26.5.1994 | 90.00 | -1 000.00% | 17 010 | 189 | ||||||||||
10.4.1997 | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
25.11.1994 | 108.00 | 0.00% | 20 196 | 187 | ||||||||||
30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
30.10.1996 | 81.23 | -4.99% | 15 109 | 186 | 90.00 | -1.41% | 28 112 | 310 | ||||||
30.5.1996 | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
25.4.1997 | 78.00 | -1.26% | 14 430 | 185 | 71.00 | +5.35% | 12 268 | 164 | ||||||
14.5.1997 | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
4.6.1998 | 46.20 | +1.69% | 8 455 | 183 | 0.00 | -0.64% | 0 | 0 | ||||||
25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
26.10.1995 | 134.00 | +1.51% | 24 388 | 182 | 140.00 | -2.00% | 23 153 | 171 | ||||||
14.9.1993 | 120.00 | +1 904.00% | 21 840 | 182 | ||||||||||
13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
2.10.1995 | 153.00 | 0.00% | 27 540 | 180 | 139.00 | -6.00% | 18 570 | 131 | ||||||
9.2.1998 | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
19.2.1997 | 90.31 | -4.95% | 16 256 | 180 | 83.20 | -9.24% | 1 997 | 24 | ||||||
31.10.1997 | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
17.4.1996 | 132.00 | 0.00% | 23 496 | 178 | 132.10 | -2.00% | 25 724 | 198 | ||||||
7.11.1994 | 106.40 | -500.00% | 18 833 | 177 | ||||||||||
27.2.1995 | 160.00 | -123.00% | 28 160 | 176 | ||||||||||
10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
16.8.1995 | 138.00 | 0.00% | 24 012 | 174 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 121.00 | +431.00% | 21 054 | 174 | ||||||||||
14.12.1993 | 120.00 | -1 304.00% | 20 640 | 172 | ||||||||||
12.4.1995 | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
7.4.1997 | 66.71 | -4.99% | 11 474 | 172 | 70.50 | +8.52% | 3 384 | 48 | ||||||
28.11.1994 | 102.60 | -500.00% | 17 442 | 170 | ||||||||||
28.9.1994 | 119.70 | +500.00% | 20 349 | 170 | ||||||||||
2.2.1998 | 56.00 | -2.96% | 9 464 | 169 | 0.00 | +3.79% | 0 | 0 | ||||||
6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
5.10.1994 | 123.00 | 0.00% | 20 418 | 166 | ||||||||||
18.1.1994 | 140.54 | +999.00% | 23 330 | 166 | ||||||||||
14.10.1994 | 116.00 | -169.00% | 19 140 | 165 | ||||||||||
31.5.1994 | 100.00 | +101.00% | 16 400 | 164 | ||||||||||
10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
2.5.1997 | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
2.12.1993 | 115.00 | -416.00% | 18 745 | 163 | ||||||||||
28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
20.3.1995 | 158.00 | -62.00% | 25 280 | 160 | ||||||||||
8.2.1994 | 99.15 | -999.00% | 15 864 | 160 | ||||||||||
30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
10.10.1996 | 95.00 | -5.00% | 15 105 | 159 | 92.30 | -8.16% | 14 419 | 157 | ||||||
19.8.1997 | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
28.9.1993 | 172.80 | +2 000.00% | 27 302 | 158 | ||||||||||
1.3.1995 | 160.00 | 0.00% | 25 120 | 157 | ||||||||||
15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
16.11.1993 | 150.00 | 0.00% | 23 250 | 155 | ||||||||||
4.4.1996 | 138.00 | -2.12% | 21 390 | 155 | 138.00 | -1.00% | 27 600 | 200 | ||||||
25.10.1996 | 90.00 | -1.10% | 13 950 | 155 | 0.00 | +3.76% | 0 | 0 | ||||||
9.4.1997 | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
11.12.1997 | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
8.1.1996 | 130.00 | 0.00% | 19 630 | 151 | ||||||||||
7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
23.4.1997 | 75.70 | +4.41% | 11 355 | 150 | 68.50 | -1.52% | 2 603 | 38 | ||||||
27.2.1997 | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
11.3.1997 | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
14.10.1996 | 91.00 | -2.67% | 13 650 | 150 | 92.50 | -1.78% | 13 322 | 146 | ||||||
11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
21.7.1995 | 133.00 | +2.15% | 19 817 | 149 | +3.00% | 0 | 0 | |||||||
28.3.1994 | 170.00 | 0.00% | 25 160 | 148 | ||||||||||
19.5.1994 | 108.00 | -442.00% | 15 876 | 147 | ||||||||||
19.3.1996 | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
30.4.1996 | 128.00 | 0.00% | 18 816 | 147 | 118.10 | -4.00% | 4 488 | 38 | ||||||
20.6.1996 | 117.00 | -4.09% | 17 199 | 147 | 120.00 | +2.00% | 33 638 | 272 | ||||||
5.10.1993 | 172.80 | 0.00% | 25 056 | 145 | ||||||||||
12.4.1996 | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
7.12.1993 | 138.00 | +2 000.00% | 19 458 | 141 | ||||||||||
30.9.1994 | 122.00 | +166.00% | 17 202 | 141 | ||||||||||
3.5.1994 | 134.10 | -1 000.00% | 18 774 | 140 | ||||||||||
1.8.1994 | 134.20 | +1 000.00% | 18 788 | 140 | ||||||||||
2.12.1996 | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
22.4.1997 | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
16.4.1997 | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
16.5.1997 | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
10.3.1997 | 83.01 | -3.48% | 11 289 | 136 | 84.60 | -3.25% | 8 768 | 106 | ||||||
17.3.1997 | 75.01 | -3.83% | 10 051 | 134 | 72.10 | -1.13% | 8 958 | 122 | ||||||
26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
20.9.1994 | 125.00 | 0.00% | 16 375 | 131 | ||||||||||
14.4.1997 | 60.00 | -1.33% | 7 860 | 131 | +6.14% | 0 | ||||||||
18.4.1997 | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
23.12.1996 | 78.00 | +2.63% | 10 140 | 130 | 0.00% | 0 | ||||||||
11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
12.5.1994 | 118.80 | -1 000.00% | 15 444 | 130 | ||||||||||
28.2.1995 | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
20.10.1994 | 116.00 | 0.00% | 14 964 | 129 | ||||||||||
18.4.1994 | 154.00 | +1 000.00% | 19 712 | 128 | ||||||||||
25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
14.3.1997 | 78.00 | -1.27% | 9 984 | 128 | -2.67% | 0 | ||||||||
23.9.1996 | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
2.11.1993 | 128.00 | -2 000.00% | 16 256 | 127 | ||||||||||
23.11.1994 | 103.95 | +500.00% | 13 098 | 126 | ||||||||||
10.11.1994 | 97.85 | -500.00% | 12 329 | 126 | ||||||||||
30.8.1996 | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
12.8.1998 | 70.86 | -4.98% | 8 928 | 126 | 77.50 | +2.65% | 9 163 | 119 | ||||||
1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
8.8.1996 | 97.15 | -2.20% | 11 949 | 123 | -5.00% | 0 | 0 | |||||||
11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
22.3.1996 | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
28.5.1996 | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
12.3.1997 | 82.94 | +4.97% | 9 953 | 120 | 76.50 | -7.70% | 1 836 | 24 | ||||||
11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
8.12.1994 | 99.00 | 0.00% | 11 781 | 119 | ||||||||||
16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
28.4.1997 | 77.00 | -1.28% | 9 086 | 118 | 71.50 | -4.41% | 7 365 | 103 | ||||||
5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
17.2.1994 | 88.35 | +999.00% | 10 425 | 118 | ||||||||||
25.10.1994 | 118.00 | +85.00% | 13 570 | 115 | ||||||||||
14.12.1994 | 118.00 | +442.00% | 13 452 | 114 | ||||||||||
26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
23.2.2000 | 150.00 | -0.47% | 17 100 | 114 | 145.80 | -8.87% | 729 | 5 | ||||||
14.2.1997 | 98.80 | -5.00% | 11 164 | 113 | 102.00 | -2.85% | 18 360 | 180 | ||||||
12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
2.3.1995 | 157.00 | -187.00% | 17 270 | 110 | ||||||||||
18.8.1994 | 125.00 | +869.00% | 13 750 | 110 | ||||||||||
10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
21.10.1996 | 95.00 | -5.00% | 10 355 | 109 | 91.00 | +5.20% | 17 108 | 188 | ||||||
29.9.1998 | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
3.10.1994 | 123.00 | +81.00% | 12 423 | 101 | ||||||||||
23.9.1994 | 125.00 | -310.00% | 12 500 | 100 | ||||||||||
6.12.1994 | 99.00 | +421.00% | 9 900 | 100 | ||||||||||
1.11.1994 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
31.10.1994 | 115.00 | -212.00% | 11 500 | 100 | ||||||||||
13.3.1997 | 79.01 | -4.73% | 7 901 | 100 | 76.30 | -0.26% | 2 899 | 38 | ||||||
3.2.1997 | 110.01 | -4.33% | 11 001 | 100 | 110.60 | -3.82% | 21 899 | 198 | ||||||
11.2.1997 | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
2.6.1998 | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
6.2.1998 | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
3.9.1997 | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
20.8.1997 | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
|