ENERGOAQUA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	145.00	0.00%	32 770	226		+1.00%	0	0
15.5.1995	145.00	0.00%	72 500	500		0.00%	0	0
11.5.1995	143.85	+500.00%	34 092	237		+12.00%	0	0
12.6.1995	148.00	0.00%	0	0		-7.00%	0	0
15.6.1995	148.00	0.00%	105 672	714		0.00%	0	0
27.6.1995	135.04	-4.99%	46 049	341		-3.00%	0	0
22.8.1995	145.00	+4.92%	72 500	500		+6.00%	0	0
18.9.1995	160.00	0.00%	88 640	554		+5.00%	0	0
31.7.1995	135.00	0.00%	11 205	83		+1.00%	0	0
28.7.1995	135.00	+3.84%	47 385	351		+5.00%	0	0
25.7.1995	131.00	0.00%	9 956	76		+10.00%	0	0
4.8.1995	137.00	0.00%	0	0		0.00%	0	0
8.8.1995	137.00	0.00%	0	0		+6.00%	0	0
16.8.1995	138.00	0.00%	24 012	174		0.00%	0	0
15.8.1995	138.00	-0.14%	8 280	60		+1.00%	0	0
21.7.1995	133.00	+2.15%	19 817	149		+3.00%	0	0
14.7.1995	123.30	-4.99%	5 425	44		0.00%	0	0
18.7.1995	124.00	+0.81%	33 108	267		+9.00%	0	0
7.7.1995						+3.00%	0	0
13.1.1995	140.00	-123.00%	98 000	700		+10.00%	0	0
25.1.1995	153.00	-437.00%	110 160	720		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		+3.65%	0	0
3.10.1996	105.00	0.00%	10 500	100		+3.84%	0	0
11.9.1996	106.20	-2.93%	53 100	500		+17.00%	0	0
25.10.1996	90.00	-1.10%	13 950	155	0.00	+3.76%	0	0
31.10.1996	77.17	-4.99%	232	3	0.00	-0.74%	0	0
4.9.1996	104.00	+4.00%	45 448	437		-7.00%	0	0
27.8.1996	111.23	0.00%	1 668	15		+7.00%	0	0
21.8.1996	116.20	+0.17%	49 385	425		+4.00%	0	0
24.7.1996	89.35	+4.99%	40 029	448		+8.00%	0	0
22.7.1996	83.99	-0.04%	19 318	230		-9.00%	0	0
19.7.1996	84.03	-4.99%	4 454	53		-7.00%	0	0
8.8.1996	97.15	-2.20%	11 949	123		-5.00%	0	0
2.8.1996	93.12	-4.99%	4 935	53		-2.00%	0	0
1.8.1996	98.02	-4.99%	22 153	226		+2.00%	0	0
28.5.1996	122.50	+0.40%	14 823	121		-1.00%	0	0
5.6.1996	120.00	+1.69%	4 200	35		+15.00%	0	0
10.6.1996	118.00	0.00%	32 332	274		-3.00%	0	0
7.6.1996	118.00	0.00%	24 544	208		-3.00%	0	0
12.6.1996	118.00	+2.60%	2 832	24		+2.00%	0	0
11.7.1996	104.51	-3.49%	9 824	94		+1.00%	0	0
18.6.1996	123.99	-0.40%	6 200	50		+4.00%	0	0
13.11.1995	153.00	0.00%	121 023	791		-2.00%	0	0
23.11.1995	160.00	+1.91%	144 640	904		+3.00%	0	0
3.11.1995	157.00	+1.29%	277 890	1 770		+14.00%	0	0
17.1.1996	138.00	+1.47%	103 500	750		+2.00%	0	0
2.4.1996	141.00	+1.29%	91 932	652		+10.00%	0	0
26.4.1996	128.00	-1.53%	57 216	447		+3.00%	0	0
20.5.1996	128.00	0.00%	29 184	228		0.00%	0	0
17.5.1996	128.00	-4.01%	40 576	317		+4.00%	0	0
13.5.1996	128.00	-0.19%	11 264	88		-2.00%	0	0
1.3.1996	133.00	-1.48%	48 412	364		-11.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200