ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 129.00 | +1.57% | 130 290 | 1 010 | 130.00 | -1.00% | 28 423 | 206 | ||||||
5.4.2000 | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
1.2.1996 | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
25.10.1995 | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
12.2.1996 | 133.00 | +1.52% | 66 500 | 500 | 148.00 | -2.00% | 69 244 | 472 | ||||||
5.11.1997 | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
12.4.1996 | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
26.10.1995 | 134.00 | +1.51% | 24 388 | 182 | 140.00 | -2.00% | 23 153 | 171 | ||||||
13.2.1996 | 135.00 | +1.50% | 32 130 | 238 | 144.00 | -2.00% | 37 440 | 260 | ||||||
14.2.1996 | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
17.1.1996 | 138.00 | +1.47% | 103 500 | 750 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
27.10.1998 | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
30.7.2009 | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
15.1.1996 | 133.00 | +1.33% | 134 330 | 1 010 | 131.00 | -6.00% | 27 402 | 203 | ||||||
19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
23.7.1996 | 85.10 | +1.32% | 35 742 | 420 | 79.10 | -4.00% | 11 757 | 151 | ||||||
24.9.1999 | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
12.5.1997 | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
2.4.1996 | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
8.3.1996 | 135.00 | +1.23% | 66 555 | 493 | 132.00 | 0.00% | 14 634 | 114 | ||||||
11.1.1996 | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
19.3.1998 | 42.00 | +1.18% | 84 | 2 | 48.00 | +1.95% | 3 508 | 73 | ||||||
28.1.1997 | 115.00 | +1.13% | 45 655 | 397 | 110.00 | +6.46% | 25 338 | 238 | ||||||
19.10.2009 | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
31.7.1997 | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
25.3.1996 | 139.20 | +0.86% | 42 595 | 306 | 151.00 | +7.00% | 230 387 | 1 561 | ||||||
28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
18.7.1995 | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
26.3.1996 | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
24.10.1995 | 130.01 | +0.78% | 6 761 | 52 | ||||||||||
26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
7.2.1996 | 133.00 | +0.75% | 39 900 | 300 | 155.00 | +4.00% | 44 967 | 297 | ||||||
2.2.1996 | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
2.8.1995 | 136.00 | +0.74% | 64 600 | 475 | 122.50 | -2.00% | 4 655 | 38 | ||||||
26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
21.3.1996 | 137.00 | +0.73% | 51 101 | 373 | 138.00 | -1.00% | 29 875 | 220 | ||||||
22.3.1996 | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
22.2.1996 | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
17.6.1998 | 48.10 | +0.66% | 577 | 12 | 47.60 | -2.91% | 1 492 | 32 | ||||||
5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
17.11.1995 | 154.00 | +0.65% | 54 362 | 353 | 145.00 | +7.00% | 23 229 | 164 | ||||||
20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
21.5.1996 | 128.75 | +0.58% | 39 784 | 309 | 121.00 | -3.00% | 3 514 | 29 | ||||||
10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
7.4.2005 | 816.00 | +0.49% | 522 240 | 640 | 827.50 | +6.08% | 0 | 0 | ||||||
2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
9.4.1997 | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
28.5.1996 | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 136.00 | +0.40% | 122 400 | 900 | 128.00 | -6.00% | 46 259 | 347 | ||||||
29.5.1997 | 48.00 | +0.39% | 20 592 | 429 | 43.00 | +2.38% | 8 170 | 190 | ||||||
28.11.1996 | 69.20 | +0.28% | 21 660 | 313 | -1.51% | 0 | ||||||||
22.5.1998 | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
13.10.1997 | 40.00 | +0.25% | 8 000 | 200 | 39.00 | +2.68% | 2 964 | 76 | ||||||
31.10.1997 | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
5.9.1996 | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
21.8.1996 | 116.20 | +0.17% | 49 385 | 425 | +4.00% | 0 | 0 | |||||||
3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
5.4.2005 | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 817.00 | +0.12% | 588 240 | 720 | 827.50 | 0.00% | 0 | 0 | ||||||
4.11.1997 | 43.35 | +0.11% | 520 | 12 | 42.20 | 910 | 22 | |||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
30.9.1997 | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
7.5.1997 | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
18.2.1997 | 95.02 | +0.01% | 3 991 | 42 | -4.69% | 0 | ||||||||
30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
13.9.1996 | 110.00 | 0.00% | 133 210 | 1 211 | 96.00 | 0.00% | 22 806 | 229 | ||||||
20.9.1996 | 97.01 | 0.00% | 0 | 0 | 105.00 | -7.00% | 3 305 | 32 | ||||||
23.8.1996 | 110.41 | 0.00% | 0 | 0 | 105.00 | -7.00% | 12 549 | 121 | ||||||
27.8.1996 | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 120 | 114 | ||||||
11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
7.1.1997 | 94.79 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
14.1.1997 | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
26.11.1996 | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
16.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
1.11.1996 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
31.1.1997 | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
30.1.1997 | 115.00 | 0.00% | 61 180 | 532 | 106.70 | 32 693 | 316 | |||||||
29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
9.5.1997 | 61.21 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
8.4.1997 | 66.71 | 0.00% | 0 | 0 | 68.10 | -3.40% | 3 473 | 51 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
23.7.1997 | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
22.7.1997 | 43.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 700 | 100 | ||||||
11.7.1997 | 43.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 41.60 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
12.8.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 41.60 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
7.8.1997 | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
6.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
6.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.20 | -3.02% | 1 232 | 24 | ||||||
18.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.24% | 1 823 | 45 | ||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
16.6.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 596 | 38 | ||||||
24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
2.7.1997 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 48.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
28.4.1998 | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
27.4.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
24.4.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
27.5.1998 | 41.21 | 0.00% | 0 | 0 | 47.10 | +2.83% | 2 355 | 50 | ||||||
26.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
25.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.00 | +2.31% | 10 130 | 225 | ||||||
18.5.1998 | 40.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.03% | 4 151 | 101 | ||||||
14.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
13.5.1998 | 40.02 | 0.00% | 0 | 0 | 0.00 | -1.89% | 0 | 0 | ||||||
12.5.1998 | 40.02 | 0.00% | 0 | 0 | 42.20 | +1.24% | 2 659 | 63 | ||||||
11.5.1998 | 40.02 | 0.00% | 0 | 0 | 42.10 | +0.19% | 6 628 | 159 | ||||||
7.5.1998 | 40.02 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
6.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
5.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.85% | 4 043 | 98 | ||||||
4.5.1998 | 40.02 | 0.00% | 0 | 0 | 40.00 | -3.20% | 4 860 | 120 | ||||||
30.4.1998 | 40.02 | 0.00% | 0 | 0 | 41.00 | +3.30% | 6 276 | 150 | ||||||
3.6.1998 | 45.43 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
8.6.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
5.6.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
15.6.1998 | 45.51 | 0.00% | 0 | 0 | 49.10 | +5.17% | 11 387 | 226 | ||||||
12.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.90 | +1.91% | 240 | 5 | ||||||
11.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
10.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
7.7.1998 | 48.10 | 0.00% | 0 | 0 | 50.20 | 0.00% | 7 630 | 152 | ||||||
3.7.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
2.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
1.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | +2.09% | 3 074 | 63 | ||||||
30.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | -3.43% | 2 294 | 48 | ||||||
29.6.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
26.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.30 | -0.34% | 11 370 | 230 | ||||||
25.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
24.6.1998 | 48.10 | 0.00% | 0 | 0 | 52.00 | +6.14% | 8 290 | 161 | ||||||
23.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.50 | +1.29% | 1 164 | 24 | ||||||
22.6.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
19.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.30 | -1.52% | 1 159 | 24 | ||||||
18.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
27.7.1998 | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
23.7.1998 | 61.37 | 0.00% | 0 | 0 | 57.30 | -1.20% | 10 887 | 190 | ||||||
22.7.1998 | 61.37 | 0.00% | 0 | 0 | 58.00 | +1.75% | 2 958 | 51 | ||||||
31.7.1998 | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
30.7.1998 | 64.43 | 0.00% | 0 | 0 | 64.50 | -3.15% | 3 096 | 48 | ||||||
14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
13.7.1998 | 50.50 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
10.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
9.7.1998 | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
16.7.1998 | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
4.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
|