ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 641 | 105 | ||||||
| 28.3.1995 | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
| 6.4.1995 | 153.00 | 0.00% | 44 982 | 294 | 150.00 | 0.00% | 33 285 | 222 | ||||||
| 8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 3.2.1995 | 151.50 | +100.00% | 64 388 | 425 | 150.00 | 0.00% | 43 050 | 287 | ||||||
| 25.1.1995 | 153.00 | -437.00% | 110 160 | 720 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
| 20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
| 30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
| 12.9.1997 | 41.04 | -5.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 29.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 26.11.1997 | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
| 11.3.1997 | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
| 3.10.1997 | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| 17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
| 30.4.1997 | 69.50 | -4.98% | 4 865 | 70 | +0.36% | 0 | ||||||||
| 5.11.1997 | 44.01 | +1.52% | 440 | 10 | 41.60 | +0.53% | 832 | 20 | ||||||
| 22.1.1997 | 120.00 | +2.56% | 60 000 | 500 | 109.70 | +0.54% | 10 641 | 97 | ||||||
| 29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 31.10.1997 | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
| 27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| 26.11.1996 | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
| 7.8.1997 | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
| 9.7.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
| 19.3.1997 | 74.83 | -4.98% | 2 769 | 37 | 72.20 | +0.96% | 3 610 | 50 | ||||||
| 8.12.1997 | 46.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 31.12.1997 | +0.99% | 0 | ||||||||||||
| 16.9.1996 | 104.50 | -5.00% | 76 285 | 730 | 100.00 | +1.00% | 29 584 | 293 | ||||||
| 11.7.1996 | 104.51 | -3.49% | 9 824 | 94 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
| 19.6.1996 | 122.00 | -1.60% | 42 700 | 350 | 125.00 | +1.00% | 45 361 | 375 | ||||||
| 16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| 12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| 29.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
| 22.3.1996 | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
| 14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| 20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
| 29.9.1995 | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
| 15.8.1995 | 138.00 | -0.14% | 8 280 | 60 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
| 15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
| 6.2.1995 | 152.50 | +66.00% | 73 963 | 485 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 136.00 | +74.00% | 10 200 | 75 | 126.00 | +1.00% | 16 603 | 131 | ||||||
| 20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
| 14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
| 9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
| 12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
| 16.5.1995 | 145.00 | 0.00% | 32 770 | 226 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 135.00 | 0.00% | 11 205 | 83 | +1.00% | 0 | 0 | |||||||
| 30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| 30.9.1997 | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
| 19.6.1997 | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
| 26.6.1997 | 50.40 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| 22.4.1997 | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
| 13.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.50 | +1.44% | 4 039 | 93 | ||||||
| 25.9.1997 | 35.15 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| 20.1.1997 | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
| 25.11.1997 | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
| 17.7.1996 | 93.10 | -5.00% | 6 517 | 70 | 91.20 | +2.00% | 9 398 | 103 | ||||||
| 29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
| 30.8.1996 | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
| 1.8.1996 | 98.02 | -4.99% | 22 153 | 226 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
| 19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 377 | 11 | ||||||
| 14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
| 20.6.1996 | 117.00 | -4.09% | 17 199 | 147 | 120.00 | +2.00% | 33 638 | 272 | ||||||
| 14.6.1996 | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
| 12.6.1996 | 118.00 | +2.60% | 2 832 | 24 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
| 3.10.1995 | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| 25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
| 30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
| 12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
| 15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
| 19.3.1996 | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| 31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| 17.1.1996 | 138.00 | +1.47% | 103 500 | 750 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
| 11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| 29.6.1995 | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
| 13.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
| 7.4.1995 | 150.00 | -196.00% | 54 750 | 365 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
| 1.4.1997 | 67.05 | -4.98% | 3 353 | 50 | 69.00 | +2.04% | 2 346 | 34 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
| 30.6.1997 | 48.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 29.5.1997 | 48.00 | +0.39% | 20 592 | 429 | 43.00 | +2.38% | 8 170 | 190 | ||||||
| 18.7.1997 | 45.43 | -4.99% | 909 | 20 | +2.39% | 0 | ||||||||
| 21.4.1997 | 69.28 | -4.99% | 5 265 | 76 | +2.47% | 0 | ||||||||
| 30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
| 7.10.1997 | 37.00 | 0.00% | 52 540 | 1 420 | 38.00 | +2.62% | 12 060 | 299 | ||||||
| 13.10.1997 | 40.00 | +0.25% | 8 000 | 200 | 39.00 | +2.68% | 2 964 | 76 | ||||||
| 12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
| 9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| 27.8.1997 | 43.35 | +4.98% | 0 | 0 | 43.40 | +2.74% | 1 823 | 42 | ||||||
| 18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| 16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
| 29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| 3.11.1997 | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
| 13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
| 24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 32 240 | 248 | 125.00 | +3.00% | 16 125 | 129 | ||||||
| 9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
| 15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| 1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
| 23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
| 28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
| 2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
| 7.5.1996 | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
| 26.4.1996 | 128.00 | -1.53% | 57 216 | 447 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
| 31.7.1996 | 103.17 | -4.99% | 0 | 0 | 100.00 | +3.00% | 14 813 | 146 | ||||||
| 9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
| 19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
| 31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
| 4.4.1995 | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
| 13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
| 27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
| 25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
| 7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 21.7.1995 | 133.00 | +2.15% | 19 817 | 149 | +3.00% | 0 | 0 | |||||||
| 20.2.1997 | 94.82 | +4.99% | 0 | 0 | 77.90 | +3.11% | 9 523 | 111 | ||||||
| 13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
| 8.7.1997 | 47.50 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 27.1.1997 | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
| 14.1.1997 | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
| 5.3.1997 | 90.00 | -0.28% | 4 500 | 50 | 94.10 | +3.30% | 10 283 | 113 | ||||||
| 6.10.1997 | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
| 6.11.1997 | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
| 8.1.1997 | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
| 7.7.1997 | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
| 31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
| 17.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
| 24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 25.10.1996 | 90.00 | -1.10% | 13 950 | 155 | 0.00 | +3.76% | 0 | 0 | ||||||
| 3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
| 14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| 21.8.1996 | 116.20 | +0.17% | 49 385 | 425 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 128.00 | -4.01% | 40 576 | 317 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 123.99 | -0.40% | 6 200 | 50 | +4.00% | 0 | 0 | |||||||
| 22.5.1996 | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
| 24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
| 23.8.1995 | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
| 28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
| 10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 32 250 | 215 | 148.00 | +4.00% | 23 976 | 160 | ||||||
| 20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| 27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
| 7.2.1996 | 133.00 | +0.75% | 39 900 | 300 | 155.00 | +4.00% | 44 967 | 297 | ||||||
| 6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
| 19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
| 15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
| 25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
| 26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
| 19.5.1995 | 150.00 | 0.00% | 45 150 | 301 | 142.00 | +4.00% | 31 122 | 231 | ||||||
| 11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| 13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| 10.10.1997 | 39.90 | -2.18% | 10 494 | 263 | 38.00 | +4.05% | 18 383 | 484 | ||||||
| 24.2.1997 | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
| 7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
| 12.12.1997 | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| 6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
| 30.7.1997 | 41.60 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 3.12.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
| 23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
| 13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| 8.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
| 6.5.1997 | 61.20 | -2.85% | 1 836 | 30 | 71.00 | +4.97% | 8 079 | 114 | ||||||
| 6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
| 27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
| 9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| 18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
| 12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
| 18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
| 7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
| 17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| 1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
| 25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| 28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
| 28.7.1995 | 135.00 | +3.84% | 47 385 | 351 | +5.00% | 0 | 0 | |||||||
| 6.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| 16.10.1997 | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
| 26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
| ||||||||||||||
