ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| 27.8.1996 | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 29.8.1996 | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| 30.8.1996 | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
| 2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
| 4.9.1996 | 104.00 | +4.00% | 45 448 | 437 | -7.00% | 0 | 0 | |||||||
| 5.9.1996 | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
| 6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
| 9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| 10.9.1996 | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| 11.9.1996 | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 133 210 | 1 211 | 96.00 | 0.00% | 22 806 | 229 | ||||||
| 16.9.1996 | 104.50 | -5.00% | 76 285 | 730 | 100.00 | +1.00% | 29 584 | 293 | ||||||
| 17.9.1996 | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
| 18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| 19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
| 20.9.1996 | 97.01 | 0.00% | 0 | 0 | 105.00 | -7.00% | 3 305 | 32 | ||||||
| 23.9.1996 | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
| 24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
| 25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
| 26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
| 27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
| 4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
| 7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.10.1996 | 95.00 | -5.00% | 15 105 | 159 | 92.30 | -8.16% | 14 419 | 157 | ||||||
| 11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| 14.10.1996 | 91.00 | -2.67% | 13 650 | 150 | 92.50 | -1.78% | 13 322 | 146 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| 16.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
| 17.10.1996 | 95.55 | +5.00% | 0 | 0 | 90.50 | -0.85% | 11 403 | 126 | ||||||
| 18.10.1996 | 100.00 | +4.65% | 55 900 | 559 | 86.50 | -4.41% | 2 076 | 24 | ||||||
| 21.10.1996 | 95.00 | -5.00% | 10 355 | 109 | 91.00 | +5.20% | 17 108 | 188 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
| 23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
| 24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
| 25.10.1996 | 90.00 | -1.10% | 13 950 | 155 | 0.00 | +3.76% | 0 | 0 | ||||||
| 29.10.1996 | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
| 30.10.1996 | 81.23 | -4.99% | 15 109 | 186 | 90.00 | -1.41% | 28 112 | 310 | ||||||
| 31.10.1996 | 77.17 | -4.99% | 232 | 3 | 0.00 | -0.74% | 0 | 0 | ||||||
| 1.11.1996 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
| 5.11.1996 | 73.32 | -4.98% | 3 739 | 51 | -9.44% | 0 | ||||||||
| 6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
| 7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
| 8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| 11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
| 12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
| 13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
| 14.11.1996 | 64.00 | -1.28% | 16 128 | 252 | -2.03% | 0 | ||||||||
| 15.11.1996 | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
| 18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
| 19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
| 20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
| 21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| 25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
| 26.11.1996 | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
| 27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| 28.11.1996 | 69.20 | +0.28% | 21 660 | 313 | -1.51% | 0 | ||||||||
| 29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
| 2.12.1996 | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
| 3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| 4.12.1996 | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
| 5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
| 6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
| 9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
| 10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| 11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
| 12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
| 13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| 16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| 17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
| 18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| 19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 120 | 114 | ||||||
| 23.12.1996 | 78.00 | +2.63% | 10 140 | 130 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.90 | +5.00% | 0 | 0 | -1.67% | 0 | ||||||||
| 30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| 31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
| ||||||||||||||
