ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
30.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
11.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
6.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 5 580 | 3 | ||||||
25.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | +20.00% | 3 720 | 2 | ||||||
24.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
18.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
11.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +6.04% | 23 700 | 15 | ||||||
19.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
12.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
7.4.2011 | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
14.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
13.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
12.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
11.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
3.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 18 850 | 13 | ||||||
10.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 1 450.00 | 0.00% | 81 200 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 1 450.00 | -3.33% | 84 500 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||||
5.4.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | -1.90% | 7 750 | 5 | ||||||
8.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
1.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
28.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||||
23.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 29 426 | 20 | ||||||
22.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
18.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
8.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
1.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
31.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
29.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.00 | -10.06% | 15 541 | 12 | ||||||
24.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
|