ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
21.12.1995 | 134.00 | 0.00% | 35 158 | 249 | ||||||||||
20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
10.5.2000 | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.49% | 0 | 0 | ||||||
30.3.2000 | 122.50 | 0.00% | 0 | 0 | 133.30 | +1.44% | 35 298 | 256 | ||||||
19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
2.6.2000 | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
14.4.2000 | 130.00 | 0.00% | 0 | 0 | 133.00 | +1.44% | 28 018 | 201 | ||||||
18.4.1995 | 152.00 | +133.00% | 45 600 | 300 | 133.00 | -10.00% | 15 960 | 120 | ||||||
3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
14.3.1996 | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
16.11.1995 | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
17.4.1996 | 132.00 | 0.00% | 23 496 | 178 | 132.10 | -2.00% | 25 724 | 198 | ||||||
11.4.1996 | 132.00 | -2.22% | 32 076 | 243 | 132.00 | +6.00% | 36 532 | 268 | ||||||
8.3.1996 | 135.00 | +1.23% | 66 555 | 493 | 132.00 | 0.00% | 14 634 | 114 | ||||||
7.12.1995 | 138.00 | -4.76% | 46 644 | 338 | 132.00 | -8.00% | 29 825 | 224 | ||||||
12.12.1995 | 135.00 | 0.00% | 40 905 | 303 | 132.00 | -3.00% | 4 224 | 32 | ||||||
2.2.1996 | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
30.1.1996 | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
9.2.2000 | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
20.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.40 | -4.92% | 1 314 | 10 | ||||||
29.3.2000 | 122.50 | 0.00% | 0 | 0 | 131.40 | -5.80% | 33 038 | 236 | ||||||
13.3.2000 | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
13.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
26.4.1995 | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
29.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
15.1.1996 | 133.00 | +1.33% | 134 330 | 1 010 | 131.00 | -6.00% | 27 402 | 203 | ||||||
22.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.50 | -10.00% | 0 | 0 | ||||||
14.2.2000 | 112.49 | +4.99% | 0 | 0 | 130.40 | -2.75% | 66 836 | 492 | ||||||
23.3.2000 | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
9.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.20 | +0.15% | 2 604 | 20 | ||||||
7.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.10 | -6.60% | 55 759 | 404 | ||||||
3.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 13 140 | 101 | ||||||
30.6.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -3.62% | 9 888 | 76 | ||||||
20.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -7.07% | 1 301 | 10 | ||||||
31.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 19 385 | 149 | ||||||
28.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | +5.00% | 0 | 0 | ||||||
16.8.2000 | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
15.8.2000 | 101.36 | 0.00% | 0 | 0 | 130.10 | -3.70% | 12 372 | 92 | ||||||
28.3.1996 | 142.00 | -3.60% | 44 446 | 313 | 130.10 | -3.00% | 29 366 | 212 | ||||||
26.2.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 809 | 152 | ||||||
23.1.1996 | 129.00 | +1.57% | 130 290 | 1 010 | 130.00 | -1.00% | 28 423 | 206 | ||||||
18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
23.5.1996 | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
9.5.1996 | 135.00 | +2.85% | 77 085 | 571 | 130.00 | +6.00% | 30 721 | 236 | ||||||
10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
10.8.2000 | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
1.8.2000 | 118.00 | 0.00% | 0 | 0 | 130.00 | -0.07% | 26 000 | 200 | ||||||
8.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.00 | -0.07% | 4 158 | 32 | ||||||
3.4.2000 | 122.50 | 0.00% | 0 | 0 | 130.00 | +2.68% | 22 740 | 176 | ||||||
14.3.2000 | 142.46 | 0.00% | 0 | 0 | 130.00 | -0.99% | 0 | 0 | ||||||
4.4.2000 | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
10.5.1996 | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
16.5.1996 | 133.35 | +5.00% | 133 350 | 1 000 | 129.00 | -2.00% | 72 252 | 598 | ||||||
13.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
9.5.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | -7.99% | 0 | 0 | ||||||
14.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.10 | -0.62% | 0 | 0 | ||||||
2.3.2000 | 149.95 | -4.99% | 0 | 0 | 128.00 | -9.21% | 43 081 | 322 | ||||||
7.5.1996 | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
25.1.1996 | 136.00 | +0.40% | 122 400 | 900 | 128.00 | -6.00% | 46 259 | 347 | ||||||
19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
3.5.1995 | 140.00 | 0.00% | 35 980 | 257 | 128.00 | -9.00% | 3 072 | 24 | ||||||
8.8.2000 | 112.30 | 0.00% | 0 | 0 | 127.60 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 112.30 | 0.00% | 0 | 0 | 127.60 | +2.65% | 0 | 0 | ||||||
12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
7.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 3 048 | 24 | ||||||
1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
31.3.2000 | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
18.12.1995 | 126.50 | -6.00% | 9 236 | 74 | ||||||||||
16.3.2000 | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
5.4.1996 | 135.00 | -2.17% | 25 785 | 191 | 126.00 | -9.00% | 4 788 | 38 | ||||||
9.5.1995 | 136.00 | +74.00% | 10 200 | 75 | 126.00 | +1.00% | 16 603 | 131 | ||||||
30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
27.7.1995 | 130.00 | -1.51% | 98 410 | 757 | 126.00 | 0.00% | 32 452 | 262 | ||||||
22.3.2000 | 122.50 | 0.00% | 0 | 0 | 125.70 | 0.00% | 7 542 | 60 | ||||||
21.3.2000 | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 8 409 | 67 | ||||||
5.6.2000 | 130.00 | 0.00% | 0 | 0 | 125.30 | -5.86% | 0 | 0 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 377 | 11 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 2 502 | 20 | ||||||
2.5.1996 | 128.00 | 0.00% | 68 608 | 536 | 125.10 | +6.00% | 3 002 | 24 | ||||||
9.8.2000 | 112.30 | 0.00% | 0 | 0 | 125.10 | -1.95% | 3 753 | 30 | ||||||
16.5.2000 | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 0 | 0 | ||||||
3.3.2000 | 142.46 | -4.99% | 0 | 0 | 125.00 | -2.34% | 41 158 | 330 | ||||||
14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
22.5.1996 | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
19.6.1996 | 122.00 | -1.60% | 42 700 | 350 | 125.00 | +1.00% | 45 361 | 375 | ||||||
14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
5.3.1996 | 130.00 | 0.00% | 32 240 | 248 | 125.00 | +3.00% | 16 125 | 129 | ||||||
18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
20.7.1995 | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
13.7.1995 | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
12.7.1995 | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
4.7.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 12 210 | 101 | ||||||
3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
4.8.2000 | 112.30 | 0.00% | 0 | 0 | 124.30 | +4.89% | 42 840 | 360 | ||||||
2.8.2000 | 112.10 | -5.00% | 0 | 0 | 124.20 | -4.46% | 0 | 0 | ||||||
26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
27.5.1996 | 122.00 | -4.82% | 33 550 | 275 | 124.00 | -9.00% | 1 860 | 15 | ||||||
15.5.1996 | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
26.7.2000 | 118.00 | 0.00% | 0 | 0 | 123.90 | -9.95% | 23 595 | 190 | ||||||
8.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.60 | +0.24% | 12 360 | 100 | ||||||
27.6.2000 | 118.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||||
17.7.1995 | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
11.1.1995 | 135.00 | +384.00% | 58 050 | 430 | 123.50 | -4.00% | 17 381 | 139 | ||||||
16.6.2000 | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
12.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.30 | +0.24% | 0 | 0 | ||||||
28.6.2000 | 118.00 | 0.00% | 0 | 0 | 123.30 | -0.16% | 16 770 | 136 | ||||||
7.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
11.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -7.79% | 4 428 | 36 | ||||||
23.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 9 348 | 76 | ||||||
19.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 7 749 | 63 | ||||||
24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 122.60 | -7.00% | 11 279 | 92 | ||||||
2.8.1995 | 136.00 | +0.74% | 64 600 | 475 | 122.50 | -2.00% | 4 655 | 38 | ||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 470 | 12 | ||||||
26.5.2000 | 130.00 | 0.00% | 0 | 0 | 122.10 | +0.32% | 4 640 | 38 | ||||||
20.3.2000 | 128.58 | -4.99% | 0 | 0 | 122.10 | +0.82% | 55 094 | 432 | ||||||
25.5.2000 | 130.00 | 0.00% | 0 | 0 | 121.70 | -9.98% | 16 275 | 123 | ||||||
4.3.1996 | 130.00 | -2.25% | 58 500 | 450 | 121.50 | -6.00% | 9 963 | 82 | ||||||
17.3.2000 | 135.34 | -4.99% | 0 | 0 | 121.10 | -4.19% | 1 211 | 10 | ||||||
8.2.2000 | 92.57 | +4.99% | 0 | 0 | 121.00 | +2.19% | 40 408 | 326 | ||||||
4.2.2000 | 83.98 | 0.00% | 0 | 0 | 121.00 | +3.33% | 101 683 | 815 | ||||||
4.2.1997 | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
21.5.1996 | 128.75 | +0.58% | 39 784 | 309 | 121.00 | -3.00% | 3 514 | 29 | ||||||
21.6.1996 | 119.99 | +2.55% | 6 000 | 50 | 121.00 | -3.00% | 18 850 | 157 | ||||||
20.6.1996 | 117.00 | -4.09% | 17 199 | 147 | 120.00 | +2.00% | 33 638 | 272 | ||||||
6.6.1996 | 118.00 | -1.66% | 11 564 | 98 | 119.50 | 0.00% | 11 950 | 100 | ||||||
14.6.1996 | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
3.5.1996 | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
7.2.2000 | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
30.4.1996 | 128.00 | 0.00% | 18 816 | 147 | 118.10 | -4.00% | 4 488 | 38 | ||||||
26.6.1996 | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
12.6.2000 | 130.00 | 0.00% | 0 | 0 | 117.20 | -9.98% | 8 907 | 76 | ||||||
3.2.2000 | 83.98 | 0.00% | 0 | 0 | 117.10 | +0.94% | 173 230 | 1 550 | ||||||
2.2.2000 | 83.98 | 0.00% | 0 | 0 | 116.00 | +3.94% | 89 871 | 780 | ||||||
12.2.1997 | 99.51 | -4.99% | 4 976 | 50 | 116.00 | 0.00% | 41 876 | 361 | ||||||
4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
17.6.1996 | 124.49 | -0.40% | 6 225 | 50 | 115.70 | -1.00% | 21 983 | 190 | ||||||
28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
15.3.2000 | 142.46 | 0.00% | 0 | 0 | 115.20 | -11.38% | 4 378 | 38 | ||||||
17.1.1997 | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
27.6.1996 | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
20.8.1996 | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
24.6.1996 | 120.00 | 0.00% | 9 600 | 80 | 113.70 | -5.00% | 14 782 | 130 | ||||||
13.6.1996 | 120.00 | +1.69% | 4 800 | 40 | 113.70 | -2.00% | 13 758 | 121 | ||||||
11.6.1996 | 115.00 | -2.54% | 36 800 | 320 | 113.70 | 0.00% | 23 129 | 204 | ||||||
2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
6.3.2000 | 142.46 | 0.00% | 0 | 0 | 112.50 | -10.00% | 11 245 | 100 | ||||||
29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
15.6.2000 | 130.00 | 0.00% | 0 | 0 | 112.20 | -12.41% | 4 264 | 38 | ||||||
28.1.2000 | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
14.1.1997 | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
22.8.1996 | 110.41 | -4.98% | 4 858 | 44 | 112.00 | -3.00% | 51 725 | 462 | ||||||
1.2.2000 | 83.98 | +4.98% | 0 | 0 | 111.60 | +1.17% | 24 468 | 213 | ||||||
4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
3.2.1997 | 110.01 | -4.33% | 11 001 | 100 | 110.60 | -3.82% | 21 899 | 198 | ||||||
16.1.1997 | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
31.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.30 | -1.51% | 26 425 | 233 | ||||||
26.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
28.1.1997 | 115.00 | +1.13% | 45 655 | 397 | 110.00 | +6.46% | 25 338 | 238 | ||||||
30.5.1996 | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
29.5.1996 | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
22.1.1997 | 120.00 | +2.56% | 60 000 | 500 | 109.70 | +0.54% | 10 641 | 97 | ||||||
21.1.1997 | 117.00 | -0.84% | 23 751 | 203 | 109.10 | 6 873 | 63 | |||||||
20.1.1997 | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
5.2.1997 | 105.25 | -3.66% | 26 839 | 255 | 108.70 | -6.93% | 4 348 | 40 | ||||||
9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
30.1.1997 | 115.00 | 0.00% | 61 180 | 532 | 106.70 | 32 693 | 316 | |||||||
21.1.2000 | 79.99 | 0.00% | 0 | 0 | 106.20 | +5.88% | 0 | 0 | ||||||
4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
20.9.1996 | 97.01 | 0.00% | 0 | 0 | 105.00 | -7.00% | 3 305 | 32 | ||||||
16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
|