ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
9.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||||
7.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
4.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 30 628 | 38 | ||||||
23.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
12.10.2004 | 701.50 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 668.10 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
8.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
24.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
23.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 241 500 | 300 | ||||||
20.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
4.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.10 | +0.01% | 174 670 | 217 | ||||||
3.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | 0.00% | 442 200 | 550 | ||||||
2.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.17% | 281 400 | 350 | ||||||
10.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
15.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
26.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
25.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
16.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 425 710 | 530 | ||||||
11.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.12% | 321 200 | 400 | ||||||
9.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
5.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.13% | 253 700 | 316 | ||||||
27.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||||
9.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
30.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
19.5.2005 | 817.00 | 0.00% | 0 | 0 | 802.70 | +0.07% | 0 | 0 | ||||||
1.3.2004 | 636.30 | 0.00% | 0 | 0 | 802.60 | -0.04% | 0 | 0 | ||||||
8.3.2004 | 636.30 | 0.00% | 0 | 0 | 802.30 | -0.08% | 0 | 0 | ||||||
18.5.2005 | 817.00 | 0.00% | 0 | 0 | 802.10 | +0.07% | 0 | 0 | ||||||
17.5.2005 | 817.00 | 0.00% | 0 | 0 | 801.50 | -1.83% | 0 | 0 | ||||||
17.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.70 | -0.28% | 0 | 0 | ||||||
31.12.2003 | 800.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | +0.03% | 0 | 0 | ||||||
22.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | +2.56% | 0 | 0 | ||||||
1.4.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | -0.06% | 0 | 0 | ||||||
17.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
11.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||||
25.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | -0.92% | 8 000 | 10 | ||||||
29.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +5.26% | 20 000 | 25 | ||||||
20.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 52 000 | 65 | ||||||
15.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
14.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
6.10.2003 | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
19.10.2004 | 773.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 773.30 | 0.00% | 0 | 0 | 800.00 | +9.58% | 0 | 0 | ||||||
16.12.2003 | 636.30 | 0.00% | 0 | 0 | 795.60 | +0.95% | 0 | 0 | ||||||
9.1.2004 | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 636.30 | 0.00% | 0 | 0 | 795.50 | +1.27% | 0 | 0 | ||||||
4.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.10 | -3.15% | 0 | 0 | ||||||
12.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.00 | +1.79% | 0 | 0 | ||||||
9.12.2003 | 636.30 | 0.00% | 0 | 0 | 793.80 | +0.02% | 0 | 0 | ||||||
8.12.2003 | 636.30 | 0.00% | 0 | 0 | 793.60 | +0.25% | 0 | 0 | ||||||
5.12.2003 | 636.30 | 0.00% | 0 | 0 | 791.60 | -0.31% | 0 | 0 | ||||||
21.3.2005 | 811.90 | 0.00% | 0 | 0 | 790.00 | -3.65% | 505 600 | 640 | ||||||
11.3.2005 | 811.90 | 0.00% | 0 | 0 | 790.00 | -9.29% | 189 600 | 240 | ||||||
15.12.2003 | 636.30 | 0.00% | 0 | 0 | 788.10 | -0.74% | 0 | 0 | ||||||
5.5.2004 | 636.30 | 0.00% | 0 | 0 | 788.00 | +9.99% | 0 | 0 | ||||||
5.1.2004 | 636.30 | 0.00% | 0 | 0 | 785.50 | -1.87% | 0 | 0 | ||||||
30.3.2005 | 811.00 | 0.00% | 551 480 | 680 | 785.40 | -3.27% | 0 | 0 | ||||||
25.3.2005 | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
20.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | +1.94% | 0 | 0 | ||||||
19.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 636.30 | 0.00% | 0 | 0 | 783.20 | -3.98% | 0 | 0 | ||||||
17.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
24.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
3.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | 0.00% | 1 653 750 | 2 205 | ||||||
2.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
13.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
17.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
11.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
29.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
9.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
24.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 327 560 | 1 562 | ||||||
20.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
17.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
6.4.2005 | 812.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | -0.68% | 0 | 0 | ||||||
10.12.2003 | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
20.4.2004 | 636.30 | 0.00% | 0 | 0 | 775.70 | -0.95% | 0 | 0 | ||||||
18.9.2003 | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
18.6.2004 | 636.30 | 0.00% | 0 | 0 | 772.50 | -4.74% | 0 | 0 | ||||||
31.8.2004 | 636.30 | 0.00% | 0 | 0 | 770.00 | +0.06% | 0 | 0 | ||||||
19.2.2004 | 636.30 | 0.00% | 0 | 0 | 770.00 | +10.00% | 154 000 | 200 | ||||||
13.11.2003 | 636.30 | 0.00% | 0 | 0 | 770.00 | +6.94% | 0 | 0 | ||||||
30.8.2004 | 636.30 | 0.00% | 0 | 0 | 769.50 | -5.00% | 0 | 0 | ||||||
5.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
4.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -5.00% | 0 | 0 | ||||||
21.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -3.18% | 0 | 0 | ||||||
27.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
26.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||||
25.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
1.10.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
22.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.60 | +0.01% | 0 | 0 | ||||||
19.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
17.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | +0.38% | 0 | 0 | ||||||
23.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
21.4.2004 | 636.30 | 0.00% | 0 | 0 | 751.30 | -3.14% | 18 031 | 24 | ||||||
28.4.2004 | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 636.30 | 0.00% | 0 | 0 | 750.90 | -0.05% | 0 | 0 | ||||||
13.2.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
|