ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
23.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
24.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 0 | 0 | ||||||
9.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
8.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
20.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
16.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
29.12.2005 | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
22.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||||
21.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
29.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
16.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
10.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
10.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +4.73% | 0 | 0 | ||||||
13.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
16.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +0.17% | 0 | 0 | ||||||
18.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 397.50 | -1.92% | 47 515 | 34 | ||||||
30.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
9.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 395.00 | +0.10% | 0 | 0 | ||||||
21.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
15.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||||
12.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
19.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
26.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
8.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
11.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
9.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 392.60 | -1.03% | 0 | 0 | ||||||
7.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 391.50 | +0.14% | 0 | 0 | ||||||
13.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
4.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 389.50 | +0.32% | 0 | 0 | ||||||
29.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
29.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 388.80 | -2.12% | 0 | 0 | ||||||
19.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
3.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
28.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
16.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
11.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
2.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +0.36% | 0 | 0 | ||||||
2.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
12.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 382.20 | -0.74% | 0 | 0 | ||||||
7.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
6.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
11.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | -1.14% | 0 | 0 | ||||||
2.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 378.00 | +1.32% | 0 | 0 | ||||||
1.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
7.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 0 | 0 | ||||||
18.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 377.00 | +4.16% | 0 | 0 | ||||||
7.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | -2.86% | 0 | 0 | ||||||
4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
14.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 376.60 | -1.67% | 0 | 0 | ||||||
15.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 375.30 | -0.08% | 0 | 0 | ||||||
7.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -5.17% | 0 | 0 | ||||||
23.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -0.14% | 0 | 0 | ||||||
30.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 374.40 | -1.03% | 0 | 0 | ||||||
3.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 373.80 | -0.01% | 0 | 0 | ||||||
28.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.60 | -4.88% | 0 | 0 | ||||||
24.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | -3.65% | 0 | 0 | ||||||
18.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
15.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
11.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
9.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
4.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.99% | 0 | 0 | ||||||
1.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 368.60 | -0.42% | 0 | 0 | ||||||
5.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.50 | +3.52% | 0 | 0 | ||||||
14.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | +0.58% | 0 | 0 | ||||||
7.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
15.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | -2.98% | 0 | 0 | ||||||
29.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | +5.13% | 0 | 0 | ||||||
18.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | +9.99% | 4 082 | 3 | ||||||
1.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 360.00 | +5.01% | 0 | 0 | ||||||
27.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 360.00 | +4.61% | 0 | 0 | ||||||
23.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 359.50 | +4.98% | 0 | 0 | ||||||
8.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
10.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
27.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
12.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
27.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
12.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 354.70 | +1.18% | 0 | 0 | ||||||
19.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 353.50 | -1.13% | 0 | 0 | ||||||
31.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
22.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
13.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
12.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.21% | 0 | 0 | ||||||
26.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
22.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -3.22% | 81 000 | 60 | ||||||
26.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +1.04% | 0 | 0 | ||||||
3.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
26.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.37% | 47 250 | 35 | ||||||
6.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
9.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
13.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
14.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 338.80 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 338.70 | +1.77% | 0 | 0 | ||||||
25.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 336.00 | +0.22% | 0 | 0 | ||||||
8.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 335.70 | -3.03% | 0 | 0 | ||||||
24.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 333.00 | +0.44% | 0 | 0 | ||||||
8.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
28.12.2005 | 900.60 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 331.00 | -4.92% | 0 | 0 | ||||||
15.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
20.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
3.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.91% | 227 430 | 171 | ||||||
24.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
21.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
21.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
12.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +0.18% | 0 | 0 | ||||||
8.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 322.50 | +2.12% | 0 | 0 | ||||||
17.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | -7.93% | 50 236 | 38 | ||||||
21.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
4.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
24.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
7.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
31.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
8.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||||
7.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
7.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
27.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 306.00 | +0.18% | 0 | 0 | ||||||
20.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
26.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 303.60 | +0.50% | 0 | 0 | ||||||
28.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
24.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
19.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
16.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
6.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 298.30 | +4.98% | 0 | 0 | ||||||
25.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
|