ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 596 | 38 | ||||||
24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
8.4.1997 | 66.71 | 0.00% | 0 | 0 | 68.10 | -3.40% | 3 473 | 51 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
6.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.20 | -3.02% | 1 232 | 24 | ||||||
9.5.1997 | 61.21 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
14.8.1995 | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 475 | 70 | ||||||
8.8.1995 | 137.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 3 048 | 24 | ||||||
4.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 138.00 | 0.00% | 9 384 | 68 | 138.00 | -2.00% | 24 554 | 178 | ||||||
16.8.1995 | 138.00 | 0.00% | 24 012 | 174 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
31.7.1995 | 135.00 | 0.00% | 11 205 | 83 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 470 | 12 | ||||||
4.7.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 12 210 | 101 | ||||||
3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
30.6.1995 | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
3.5.1995 | 140.00 | 0.00% | 35 980 | 257 | 128.00 | -9.00% | 3 072 | 24 | ||||||
16.5.1995 | 145.00 | 0.00% | 32 770 | 226 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 145.00 | 0.00% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
19.5.1995 | 150.00 | 0.00% | 45 150 | 301 | 142.00 | +4.00% | 31 122 | 231 | ||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 641 | 105 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
15.6.1995 | 148.00 | 0.00% | 105 672 | 714 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 050 | 47 | ||||||
13.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
12.6.1995 | 148.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
6.6.1995 | 146.00 | 0.00% | 47 450 | 325 | 147.50 | -2.00% | 18 113 | 124 | ||||||
5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
2.6.1995 | 146.00 | 0.00% | 42 486 | 291 | 150.00 | -6.00% | 39 344 | 262 | ||||||
21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
29.8.1995 | 155.00 | 0.00% | 135 160 | 872 | 152.00 | +6.00% | 22 038 | 150 | ||||||
4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
1.9.1995 | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
4.10.1995 | 153.00 | 0.00% | 44 370 | 290 | 138.50 | -2.00% | 33 277 | 235 | ||||||
3.10.1995 | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
2.10.1995 | 153.00 | 0.00% | 27 540 | 180 | 139.00 | -6.00% | 18 570 | 131 | ||||||
29.9.1995 | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
21.9.1995 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
16.11.1995 | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
15.11.1995 | 153.00 | 0.00% | 153 000 | 1 000 | 140.00 | -2.00% | 80 847 | 557 | ||||||
14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
13.11.1995 | 153.00 | 0.00% | 121 023 | 791 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
27.3.1995 | 158.00 | 0.00% | 1 896 | 12 | ||||||||||
24.3.1995 | 158.00 | 0.00% | 64 780 | 410 | ||||||||||
6.4.1995 | 153.00 | 0.00% | 44 982 | 294 | 150.00 | 0.00% | 33 285 | 222 | ||||||
13.3.1995 | 160.00 | 0.00% | 103 840 | 649 | ||||||||||
10.3.1995 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
9.3.1995 | 160.00 | 0.00% | 97 760 | 611 | ||||||||||
8.3.1995 | 160.00 | 0.00% | 91 200 | 570 | ||||||||||
13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
4.4.1995 | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
19.4.1995 | 152.00 | 0.00% | 45 600 | 300 | 145.00 | -4.00% | 19 468 | 152 | ||||||
20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
1.3.1995 | 160.00 | 0.00% | 25 120 | 157 | ||||||||||
28.2.1995 | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
7.10.1994 | 118.00 | 0.00% | 47 200 | 400 | ||||||||||
13.10.1994 | 118.00 | 0.00% | 35 400 | 300 | ||||||||||
5.10.1994 | 123.00 | 0.00% | 20 418 | 166 | ||||||||||
4.10.1994 | 123.00 | 0.00% | 40 344 | 328 | ||||||||||
22.9.1994 | 129.00 | 0.00% | 33 669 | 261 | ||||||||||
20.9.1994 | 125.00 | 0.00% | 16 375 | 131 | ||||||||||
19.9.1994 | 125.00 | 0.00% | 6 500 | 52 | ||||||||||
20.10.1994 | 116.00 | 0.00% | 14 964 | 129 | ||||||||||
19.10.1994 | 116.00 | 0.00% | 66 236 | 571 | ||||||||||
2.11.1994 | 115.00 | 0.00% | 22 885 | 199 | ||||||||||
1.11.1994 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
8.12.1994 | 99.00 | 0.00% | 11 781 | 119 | ||||||||||
25.11.1994 | 108.00 | 0.00% | 20 196 | 187 | ||||||||||
7.7.1994 | 130.00 | 0.00% | 172 770 | 1 329 | ||||||||||
19.7.1994 | 130.00 | 0.00% | 92 950 | 715 | ||||||||||
23.5.1994 | 108.00 | 0.00% | 20 520 | 190 | ||||||||||
28.3.1994 | 170.00 | 0.00% | 25 160 | 148 | ||||||||||
11.4.1994 | 141.00 | 0.00% | 38 070 | 270 | ||||||||||
25.4.1994 | 150.00 | 0.00% | 71 700 | 478 | ||||||||||
30.11.1993 | 120.00 | 0.00% | 37 320 | 311 | ||||||||||
16.11.1993 | 150.00 | 0.00% | 23 250 | 155 | ||||||||||
5.10.1993 | 172.80 | 0.00% | 25 056 | 145 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.5.1999 | 65.20 | 0.00% | 0 | 0 | 69.40 | +0.28% | 10 549 | 152 | ||||||
30.4.1999 | 65.20 | 0.00% | 0 | 0 | 69.20 | -0.14% | 9 896 | 143 | ||||||
14.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
12.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
18.11.1998 | 70.42 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
23.4.1999 | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
1.12.1998 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.59% | 11 185 | 137 | ||||||
30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
27.11.1998 | 70.00 | 0.00% | 0 | 0 | 86.00 | +8.04% | 11 610 | 135 | ||||||
26.11.1998 | 70.00 | 0.00% | 0 | 0 | 79.60 | +1.79% | 1 910 | 24 | ||||||
25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
24.11.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
23.11.1998 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.87% | 44 380 | 551 | ||||||
9.12.1998 | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
18.9.1998 | 70.33 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
17.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | -9.87% | 11 972 | 164 | ||||||
2.10.1998 | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
1.10.1998 | 85.26 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
13.11.1998 | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
12.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.30 | +0.41% | 13 014 | 180 | ||||||
11.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.00 | -9.93% | 4 320 | 60 | ||||||
6.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
4.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
3.11.1998 | 82.12 | 0.00% | 0 | 0 | 76.70 | -2.03% | 1 841 | 24 | ||||||
2.11.1998 | 82.12 | 0.00% | 19 462 | 237 | 0.00 | -4.43% | 0 | 0 | ||||||
30.10.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
29.10.1998 | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
26.10.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
23.10.1998 | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
22.10.1998 | 81.00 | 0.00% | 0 | 0 | 88.10 | -5.42% | 51 069 | 563 | ||||||
21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
20.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
19.10.1998 | 81.00 | 0.00% | 0 | 0 | 87.00 | +9.08% | 21 230 | 245 | ||||||
16.10.1998 | 81.00 | 0.00% | 0 | 0 | 80.20 | -7.63% | 3 177 | 40 | ||||||
15.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
13.10.1998 | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
9.10.1998 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.88% | 25 798 | 323 | ||||||
8.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
6.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
8.6.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
5.6.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
15.6.1998 | 45.51 | 0.00% | 0 | 0 | 49.10 | +5.17% | 11 387 | 226 | ||||||
12.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.90 | +1.91% | 240 | 5 | ||||||
11.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
10.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
27.5.1998 | 41.21 | 0.00% | 0 | 0 | 47.10 | +2.83% | 2 355 | 50 | ||||||
26.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
25.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.00 | +2.31% | 10 130 | 225 | ||||||
31.7.1998 | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
30.7.1998 | 64.43 | 0.00% | 0 | 0 | 64.50 | -3.15% | 3 096 | 48 | ||||||
16.7.1998 | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
13.7.1998 | 50.50 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
10.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +5.49% | 24 372 | 420 | ||||||
9.7.1998 | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
7.7.1998 | 48.10 | 0.00% | 0 | 0 | 50.20 | 0.00% | 7 630 | 152 | ||||||
3.7.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
2.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
1.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | +2.09% | 3 074 | 63 | ||||||
30.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | -3.43% | 2 294 | 48 | ||||||
29.6.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
26.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.30 | -0.34% | 11 370 | 230 | ||||||
25.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
24.6.1998 | 48.10 | 0.00% | 0 | 0 | 52.00 | +6.14% | 8 290 | 161 | ||||||
23.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.50 | +1.29% | 1 164 | 24 | ||||||
22.6.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
19.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.30 | -1.52% | 1 159 | 24 | ||||||
18.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
11.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +0.79% | 6 975 | 93 | ||||||
|