ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
7.11.1997 | 44.01 | 0.00% | 0 | 0 | 42.10 | +6.51% | 8 931 | 195 | ||||||
6.11.1997 | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
29.10.1997 | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
27.10.1997 | 45.16 | 0.00% | 0 | 0 | 43.00 | -6.52% | 215 | 5 | ||||||
24.10.1997 | 45.16 | 0.00% | 0 | 0 | +12.08% | 0 | ||||||||
20.10.1997 | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
3.11.1997 | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
25.9.1997 | 35.15 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
23.9.1997 | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
22.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
19.9.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
18.9.1997 | 37.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
7.10.1997 | 37.00 | 0.00% | 52 540 | 1 420 | 38.00 | +2.62% | 12 060 | 299 | ||||||
6.10.1997 | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
3.10.1997 | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
2.10.1997 | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
11.9.1997 | 43.20 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
10.9.1997 | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
9.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.00 | 1 638 | 39 | |||||||
8.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
5.9.1997 | 43.20 | 0.00% | 0 | 0 | 40.60 | -3.56% | 2 558 | 63 | ||||||
4.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.90 | -6.44% | 7 578 | 180 | ||||||
18.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 41.60 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
12.8.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 41.60 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
7.8.1997 | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
6.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
6.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
18.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.24% | 1 823 | 45 | ||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
16.6.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 596 | 38 | ||||||
9.5.1997 | 61.21 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.20 | -3.02% | 1 232 | 24 | ||||||
2.9.1997 | 45.40 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
23.7.1997 | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
22.7.1997 | 43.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 700 | 100 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
11.7.1997 | 43.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
2.7.1997 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 48.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
3.5.1999 | 65.20 | 0.00% | 0 | 0 | 69.40 | +0.28% | 10 549 | 152 | ||||||
30.4.1999 | 65.20 | 0.00% | 0 | 0 | 69.20 | -0.14% | 9 896 | 143 | ||||||
26.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.00 | +4.10% | 0 | 0 | ||||||
25.8.1999 | 62.04 | 0.00% | 0 | 0 | 73.00 | -4.07% | 17 520 | 240 | ||||||
24.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.10 | +0.13% | 0 | 0 | ||||||
23.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
14.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
12.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
23.4.1999 | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
9.12.1998 | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
1.12.1998 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.59% | 11 185 | 137 | ||||||
30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
27.11.1998 | 70.00 | 0.00% | 0 | 0 | 86.00 | +8.04% | 11 610 | 135 | ||||||
26.11.1998 | 70.00 | 0.00% | 0 | 0 | 79.60 | +1.79% | 1 910 | 24 | ||||||
25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
24.11.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
23.11.1998 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.87% | 44 380 | 551 | ||||||
19.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
18.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.80 | +4.98% | 0 | 0 | ||||||
17.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
16.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -8.73% | 3 461 | 48 | ||||||
13.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 31 244 | 401 | ||||||
12.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -8.73% | 41 530 | 576 | ||||||
11.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
10.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -5.00% | 2 740 | 38 | ||||||
9.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.90 | -3.92% | 0 | 0 | ||||||
6.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
5.8.1999 | 65.30 | 0.00% | 0 | 0 | 73.10 | +1.38% | 0 | 0 | ||||||
4.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | +5.71% | 0 | 0 | ||||||
3.8.1999 | 65.30 | 0.00% | 0 | 0 | 68.20 | +0.14% | 1 364 | 20 | ||||||
2.8.1999 | 65.30 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
30.7.1999 | 65.30 | 0.00% | 0 | 0 | 67.10 | -4.55% | 0 | 0 | ||||||
8.6.1999 | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
7.6.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
4.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.17% | 12 869 | 181 | ||||||
3.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.20 | +4.80% | 0 | 0 | ||||||
2.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.80 | +0.85% | 4 847 | 69 | ||||||
1.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 2 668 | 38 | ||||||
31.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.74% | 4 200 | 60 | ||||||
28.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.80 | -7.02% | 97 569 | 1 256 | ||||||
27.5.1999 | 68.00 | 0.00% | 0 | 0 | 74.00 | +8.50% | 0 | 0 | ||||||
26.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 7 486 | 110 | ||||||
25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
24.5.1999 | 68.00 | 0.00% | 0 | 0 | 73.40 | +4.70% | 0 | 0 | ||||||
21.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
20.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.15% | 22 050 | 315 | ||||||
19.5.1999 | 68.00 | 0.00% | 0 | 0 | 69.20 | -11.50% | 3 320 | 48 | ||||||
18.5.1999 | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
18.11.1998 | 70.42 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
13.11.1998 | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
12.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.30 | +0.41% | 13 014 | 180 | ||||||
11.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.00 | -9.93% | 4 320 | 60 | ||||||
6.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
4.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
3.11.1998 | 82.12 | 0.00% | 0 | 0 | 76.70 | -2.03% | 1 841 | 24 | ||||||
2.11.1998 | 82.12 | 0.00% | 19 462 | 237 | 0.00 | -4.43% | 0 | 0 | ||||||
30.10.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
29.10.1998 | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
2.10.1998 | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
1.10.1998 | 85.26 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
26.10.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
23.10.1998 | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
22.10.1998 | 81.00 | 0.00% | 0 | 0 | 88.10 | -5.42% | 51 069 | 563 | ||||||
21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
20.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
19.10.1998 | 81.00 | 0.00% | 0 | 0 | 87.00 | +9.08% | 21 230 | 245 | ||||||
16.10.1998 | 81.00 | 0.00% | 0 | 0 | 80.20 | -7.63% | 3 177 | 40 | ||||||
15.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
13.10.1998 | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
9.10.1998 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.88% | 25 798 | 323 | ||||||
8.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
6.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
11.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +0.79% | 6 975 | 93 | ||||||
10.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +6.33% | 53 357 | 717 | ||||||
7.8.1998 | 74.58 | 0.00% | 0 | 0 | 68.00 | -4.04% | 19 876 | 284 | ||||||
6.8.1998 | 74.58 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
27.7.1998 | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
23.7.1998 | 61.37 | 0.00% | 0 | 0 | 57.30 | -1.20% | 10 887 | 190 | ||||||
22.7.1998 | 61.37 | 0.00% | 0 | 0 | 58.00 | +1.75% | 2 958 | 51 | ||||||
4.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
3.9.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
2.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | -4.36% | 1 754 | 30 | ||||||
1.9.1998 | 63.96 | 0.00% | 0 | 0 | 59.00 | -5.96% | 10 636 | 174 | ||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
28.8.1998 | 63.96 | 0.00% | 0 | 0 | 62.00 | +4.44% | 20 280 | 340 | ||||||
27.8.1998 | 63.96 | 0.00% | 0 | 0 | 57.10 | -0.10% | 11 306 | 198 | ||||||
26.8.1998 | 63.96 | 0.00% | 0 | 0 | 55.50 | -2.45% | 2 515 | 44 | ||||||
25.8.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
24.8.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | +3.96% | 2 432 | 44 | ||||||
21.8.1998 | 63.96 | 0.00% | 0 | 0 | 53.40 | -9.05% | 10 048 | 189 | ||||||
21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
18.9.1998 | 70.33 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
17.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | -9.87% | 11 972 | 164 | ||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
9.9.1998 | 60.77 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
8.9.1998 | 60.77 | 0.00% | 0 | 0 | 63.40 | +2.29% | 3 994 | 63 | ||||||
28.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 10 123 | 144 | ||||||
21.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -0.14% | 4 357 | 62 | ||||||
20.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 0 | 0 | ||||||
19.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
16.7.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
15.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 37 500 | 500 | ||||||
14.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
13.7.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.73% | 0 | 0 | ||||||
12.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
9.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.20 | -0.29% | 23 324 | 348 | ||||||
8.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.40 | -0.14% | 13 615 | 202 | ||||||
7.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.29% | 0 | 0 | ||||||
2.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
1.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 0 | 0 | ||||||
29.6.1999 | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
28.6.1999 | 68.00 | 0.00% | 0 | 0 | 67.10 | -7.70% | 2 550 | 38 | ||||||
25.6.1999 | 68.00 | 0.00% | 0 | 0 | 72.70 | +0.13% | 43 016 | 566 | ||||||
24.6.1999 | 68.00 | 0.00% | 0 | 0 | 72.60 | +5.98% | 0 | 0 | ||||||
23.6.1999 | 68.00 | 0.00% | 0 | 0 | 68.50 | -8.66% | 12 090 | 174 | ||||||
22.6.1999 | 68.00 | 0.00% | 0 | 0 | 75.00 | +9.97% | 10 350 | 138 | ||||||
|