ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | -0.78% | 0 | 0 | ||||||
2.10.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 515.80 | +1.05% | 0 | 0 | ||||||
29.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 0 | 0 | ||||||
27.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||||
26.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 0 | 0 | ||||||
25.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
12.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -6.04% | 93 800 | 67 | ||||||
11.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | +1.70% | 22 350 | 15 | ||||||
5.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
24.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
22.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -3.22% | 81 000 | 60 | ||||||
21.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
18.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 397.50 | -1.92% | 47 515 | 34 | ||||||
17.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
14.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||||
11.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -2.73% | 0 | 0 | ||||||
7.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.24% | 0 | 0 | ||||||
26.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
25.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -1.01% | 0 | 0 | ||||||
20.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 88 800 | 60 | ||||||
19.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -2.77% | 7 000 | 5 | ||||||
18.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | -1.70% | 0 | 0 | ||||||
12.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.96% | 0 | 0 | ||||||
27.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | +0.75% | 0 | 0 | ||||||
22.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
21.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
20.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
16.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
14.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
13.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 29 700 | 22 | ||||||
12.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.21% | 0 | 0 | ||||||
9.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -0.34% | 0 | 0 | ||||||
8.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | +4.28% | 0 | 0 | ||||||
31.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
26.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -4.20% | 31 050 | 23 | ||||||
24.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 409.20 | -0.05% | 0 | 0 | ||||||
23.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 410.00 | -2.11% | 0 | 0 | ||||||
22.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | -1.13% | 0 | 0 | ||||||
16.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.10 | +1.54% | 0 | 0 | ||||||
15.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 435.00 | -2.54% | 0 | 0 | ||||||
12.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 472.50 | -0.16% | 0 | 0 | ||||||
11.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 475.00 | -4.22% | 0 | 0 | ||||||
10.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 540.00 | +4.76% | 50 820 | 33 | ||||||
9.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | -3.60% | 0 | 0 | ||||||
5.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
4.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
28.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
27.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
26.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
21.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
20.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
19.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
18.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
14.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 0 | 0 | ||||||
13.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
12.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
11.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
10.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +3.49% | 0 | 0 | ||||||
7.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | -2.86% | 0 | 0 | ||||||
4.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
3.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
31.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 0 | 0 | ||||||
29.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 273 840 | 192 | ||||||
28.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 18 460 | 13 | ||||||
27.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 360.00 | +4.61% | 0 | 0 | ||||||
24.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
23.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||||
22.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.00 | -0.03% | 0 | 0 | ||||||
21.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.50 | -4.96% | 0 | 0 | ||||||
20.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
16.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
15.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 0 | 0 | ||||||
10.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
9.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -3.17% | 0 | 0 | ||||||
8.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | +5.00% | 0 | 0 | ||||||
2.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
1.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -1.88% | 0 | 0 | ||||||
22.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.80 | +0.53% | 0 | 0 | ||||||
21.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
20.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
16.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
15.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
9.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
8.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
7.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -5.17% | 0 | 0 | ||||||
6.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -0.41% | 0 | 0 | ||||||
1.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
31.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||||
30.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +0.52% | 0 | 0 | ||||||
27.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
26.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.37% | 47 250 | 35 | ||||||
25.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 457.50 | +4.10% | 0 | 0 | ||||||
24.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 0 | 0 | ||||||
23.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -0.14% | 0 | 0 | ||||||
18.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 377.00 | +4.16% | 0 | 0 | ||||||
17.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 322.00 | -7.93% | 50 236 | 38 | ||||||
13.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 436.00 | -2.77% | 0 | 0 | ||||||
12.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
10.1.2006 | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
9.1.2006 | 1 328.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 1 265.00 | +4.98% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
5.1.2006 | 1 205.00 | +4.97% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
|