ČS VAR/15, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2005-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/15 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2009 | 100.00 | 0.00% | 41 914 367 | 42 | ||||||||||
5.1.2010 | 100.00 | 0.00% | 39 626 178 | 40 | ||||||||||
13.5.2009 | 100.00 | 0.00% | 39 034 678 | 40 | ||||||||||
28.4.2009 | 100.00 | 0.00% | 38 954 844 | 40 | ||||||||||
6.6.2008 | 100.00 | 0.00% | 39 765 911 | 40 | ||||||||||
27.3.2008 | 100.00 | 0.00% | 40 488 267 | 40 | ||||||||||
6.6.2006 | 100.00 | 0.00% | 40 210 667 | 40 | ||||||||||
18.4.2007 | 100.00 | 0.00% | 34 918 100 | 35 | ||||||||||
22.2.2008 | 100.00 | 0.00% | 34 379 270 | 34 | ||||||||||
17.12.2007 | 100.00 | 0.00% | 33 756 876 | 34 | ||||||||||
30.10.2007 | 100.00 | 0.00% | 33 915 715 | 34 | ||||||||||
2.3.2006 | 100.00 | 0.00% | 31 419 029 | 31 | ||||||||||
5.2.2010 | 100.00 | 0.00% | 29 881 317 | 30 | ||||||||||
2.9.2009 | 100.00 | 0.00% | 29 548 250 | 30 | ||||||||||
31.1.2008 | 100.00 | 0.00% | 30 289 575 | 30 | ||||||||||
27.9.2007 | 100.00 | 0.00% | 30 352 317 | 30 | ||||||||||
25.8.2009 | 100.00 | 0.00% | 29 042 856 | 29 | ||||||||||
4.7.2007 | 100.00 | 0.00% | 28 142 380 | 28 | ||||||||||
20.10.2006 | 100.00 | 0.00% | 28 014 350 | 28 | ||||||||||
30.1.2009 | 100.00 | 0.00% | 25 933 808 | 27 | ||||||||||
|