HZL ÈMHB 4,45/10, ÈMHB, A.S., 4,45%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 4,45/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2005 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.5.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2005 | 110.00 | 0.00% | 991 224 | 90 | ||||||||||
| 24.5.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2005 | 110.00 | +2.23% | 110 074 | 10 | ||||||||||
| 19.5.2005 | 107.60 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2005 | 0.00 | 0.00% | ||||||||||||
| ||||||||||||||
