HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	101.10	0.00%	9 000 897	877	10 000.00	0.00%	0	0
20.6.2008	101.30	0.00%	8 033 011	800	10 000.00	0.00%	0	0
14.5.2008	101.90	-0.63%	5 236 328	520	10 000.00	0.00%	0	0
15.5.2008	101.90	0.00%	5 038 146	500	10 000.00	0.00%	0	0
28.6.2005	110.20	0.00%	2 989 418	270	10 000.00	0.00%	0	0
13.6.2007	103.70	0.00%	2 048 181	200	10 000.00	0.00%	0	0
21.12.2005	106.80	0.00%	1 215 391	111	10 000.00	0.00%	0	0
18.4.2006	106.15	-1.21%	1 058 039	100	10 000.00	0.00%	0	0
25.5.2005	110.00	0.00%	991 224	90
8.12.2008	101.10	0.00%	932 373	90	10 000.00	0.00%	0	0
14.9.2007	102.40	-1.25%	519 417	50	10 000.00	0.00%	0	0
16.6.2005	110.20	0.00%	442 382	40	10 000.00	0.00%	0	0
10.1.2006	107.45	+0.61%	329 728	30	10 000.00	0.00%	0	0
27.11.2006	105.05	-1.04%	279 269	26	10 000.00	0.00%	0	0
11.7.2005	110.20	0.00%	221 760	20	10 000.00	0.00%	0	0
2.11.2005	107.00	-1.92%	218 153	20	10 000.00	0.00%	0	0
14.6.2005	110.20	0.00%	210 038	19	10 000.00	0.00%	0	0
15.10.2008	100.80	-0.49%	205 333	20	10 000.00	0.00%	0	0
29.10.2007	102.55	+0.15%	198 650	19	10 000.00	0.00%	0	0
16.12.2005	106.80	-0.19%	164 131	15	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›