HZL ÈMHB 4,45/10, ÈMHB, A.S., 4,45%, 2005-2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 4,45/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2005 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.5.2005 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.5.2005 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.5.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2005 | 110.00 | 0.00% | 991 224 | 90 | ||||||||||
24.5.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2005 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2005 | 110.00 | +2.23% | 110 074 | 10 | ||||||||||
1.11.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|