CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2007 | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
27.12.2012 | 110.00 | -0.81% | 4 904 724 | 44 590 | 108.80 | -1.45% | 207 870 | 1 902 | ||||||
5.12.2014 | 63.20 | +1.77% | 4 583 736 | 73 191 | 62.80 | +0.80% | 208 120 | 3 300 | ||||||
13.11.2014 | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
13.12.2007 | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
14.3.2013 | 95.50 | -3.44% | 4 233 958 | 44 046 | 96.40 | -0.82% | 210 362 | 2 170 | ||||||
1.8.2008 | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
8.10.2008 | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
31.1.2008 | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
2.1.2008 | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
31.7.2012 | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
23.3.2011 | 357.50 | 0.00% | 13 281 538 | 37 413 | 354.70 | +1.28% | 214 315 | 607 | ||||||
25.3.2008 | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
4.2.2008 | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
22.4.2008 | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | ||||||
25.7.2013 | 72.90 | -0.82% | 3 390 698 | 47 127 | 72.60 | 0.00% | 218 098 | 3 050 | ||||||
26.11.2008 | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
29.10.2007 | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
4.10.2013 | 103.00 | -1.53% | 2 350 822 | 23 028 | 103.60 | -0.77% | 222 475 | 2 177 | ||||||
28.12.2007 | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
7.10.2014 | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
2.3.2010 | 518.00 | +0.82% | 15 643 802 | 30 411 | 516.00 | +0.37% | 223 078 | 433 | ||||||
18.9.2008 | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
12.3.2013 | 96.40 | -1.63% | 507 434 | 5 195 | 97.00 | -0.51% | 224 590 | 2 301 | ||||||
21.3.2013 | 94.95 | -1.71% | 1 504 397 | 15 860 | 93.00 | -1.17% | 224 997 | 2 400 | ||||||
17.12.2007 | 2 057.00 | +0.73% | 74 785 781 | 36 358 | 2 059.00 | +0.72% | 225 765 | 110 | ||||||
12.11.2014 | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
29.9.2014 | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
12.4.2012 | 134.40 | -0.30% | 3 356 652 | 24 631 | 137.30 | +0.51% | 228 638 | 1 673 | ||||||
28.12.2009 | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
5.12.2008 | 283.00 | +0.18% | 31 538 304 | 112 827 | 286.00 | -3.83% | 229 946 | 790 | ||||||
1.10.2010 | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
12.9.2008 | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
15.7.2013 | 68.50 | +1.18% | 1 860 094 | 27 418 | 68.00 | +1.19% | 231 542 | 3 412 | ||||||
1.7.2008 | 1 320.00 | -4.07% | 62 312 686 | 46 190 | 1 345.40 | +5.09% | 232 728 | 173 | ||||||
18.6.2008 | 1 582.00 | +0.76% | 54 214 757 | 34 209 | 1 560.00 | -0.51% | 234 000 | 150 | ||||||
25.4.2013 | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
9.7.2013 | 65.80 | +1.86% | 8 445 906 | 128 703 | 66.10 | +1.54% | 236 687 | 3 601 | ||||||
11.10.2007 | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
30.7.2012 | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||||
5.8.2013 | 68.00 | 0.00% | 1 889 224 | 28 037 | 67.80 | +0.59% | 237 848 | 3 525 | ||||||
16.2.2010 | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||||
3.3.2009 | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
16.7.2012 | 105.80 | -1.36% | 7 086 543 | 66 492 | 106.50 | -2.02% | 239 874 | 2 250 | ||||||
25.11.2008 | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
20.7.2012 | 103.00 | -0.96% | 6 313 641 | 61 440 | 104.00 | 0.00% | 241 626 | 2 341 | ||||||
25.4.2008 | 1 532.00 | -0.58% | 18 091 405 | 11 780 | 1 539.00 | +1.58% | 241 789 | 156 | ||||||
17.6.2014 | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
3.12.2008 | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
29.1.2008 | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||||
28.12.2012 | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
11.2.2008 | 1 638.00 | +1.36% | 62 489 366 | 38 299 | 1 641.00 | +0.28% | 245 810 | 150 | ||||||
23.7.2014 | 50.60 | -0.78% | 6 340 614 | 124 405 | 51.20 | -0.58% | 246 281 | 4 790 | ||||||
16.4.2012 | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
22.1.2008 | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
22.2.2010 | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||||
28.6.2012 | 101.93 | +1.73% | 3 218 647 | 31 454 | 102.10 | +0.10% | 248 473 | 2 422 | ||||||
9.9.2014 | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | ||||||
7.7.2014 | 55.90 | -0.18% | 1 506 747 | 27 058 | 55.50 | -0.89% | 249 872 | 4 460 | ||||||
23.5.2008 | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
25.3.2013 | 90.10 | -2.49% | 4 115 102 | 44 594 | 92.50 | -0.54% | 253 023 | 2 731 | ||||||
25.7.2014 | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
15.7.2014 | 52.00 | +0.48% | 2 677 529 | 51 751 | 52.40 | +0.77% | 253 613 | 4 879 | ||||||
3.2.2014 | 59.50 | -0.67% | 2 606 745 | 43 390 | 59.50 | -1.00% | 256 990 | 4 275 | ||||||
29.8.2013 | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
3.7.2008 | 1 316.00 | -0.75% | 63 967 939 | 48 216 | 1 345.90 | -0.81% | 261 231 | 197 | ||||||
2.5.2008 | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
11.9.2014 | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
21.10.2014 | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
24.4.2012 | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
3.7.2013 | 63.80 | -3.33% | 4 831 116 | 74 832 | 64.00 | -3.03% | 271 980 | 4 200 | ||||||
13.8.2014 | 51.50 | -2.83% | 4 381 823 | 85 216 | 51.90 | -1.33% | 272 246 | 5 302 | ||||||
10.5.2013 | 53.60 | +1.80% | 2 079 509 | 38 823 | 54.60 | +1.49% | 272 346 | 5 035 | ||||||
30.9.2008 | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
28.8.2012 | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
17.5.2013 | 58.50 | +0.86% | 3 688 771 | 62 924 | 58.10 | -1.53% | 272 944 | 4 660 | ||||||
28.3.2008 | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
22.12.2009 | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
27.12.2010 | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
19.4.2013 | 78.90 | +5.20% | 3 760 522 | 48 219 | 79.70 | +2.97% | 276 160 | 3 500 | ||||||
6.9.2013 | 86.90 | +0.35% | 11 419 033 | 131 289 | 86.20 | -0.81% | 276 392 | 3 179 | ||||||
8.3.2013 | 97.50 | +0.52% | 2 668 724 | 27 632 | 98.00 | +2.08% | 277 438 | 2 859 | ||||||
6.5.2008 | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
19.6.2013 | 65.30 | -1.06% | 4 154 638 | 62 230 | 65.10 | -2.25% | 277 795 | 4 200 | ||||||
19.7.2012 | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
20.10.2010 | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
21.7.2014 | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
5.10.2007 | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
14.12.2009 | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
27.6.2014 | 55.50 | +0.91% | 1 145 969 | 20 725 | 55.60 | +0.36% | 280 370 | 5 050 | ||||||
27.5.2011 | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||||
31.12.2010 | 384.70 | -0.34% | 281 313 | 730 | ||||||||||
30.3.2012 | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
11.3.2011 | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
14.7.2008 | 1 257.00 | +0.24% | 42 040 731 | 33 331 | 1 245.00 | 282 737 | 225 | |||||||
12.3.2009 | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
1.10.2008 | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
18.1.2013 | 111.90 | +0.99% | 1 345 651 | 12 074 | 110.70 | -1.95% | 283 640 | 2 550 | ||||||
4.2.2013 | 108.00 | -2.44% | 2 939 650 | 26 930 | 108.40 | -1.00% | 284 730 | 2 600 | ||||||
19.11.2008 | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
21.11.2007 | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
2.7.2013 | 66.00 | -1.49% | 3 071 533 | 46 422 | 66.00 | -1.49% | 286 708 | 4 332 | ||||||
29.7.2013 | 67.95 | -4.56% | 2 623 557 | 38 252 | 68.00 | -3.13% | 286 812 | 4 166 | ||||||
9.10.2014 | 47.85 | +2.57% | 2 245 400 | 46 465 | 47.90 | +1.48% | 286 923 | 5 930 | ||||||
17.10.2007 | 2 063.00 | +0.44% | 253 639 665 | 123 592 | 2 040.00 | +0.06% | 286 941 | 140 | ||||||
14.5.2008 | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
23.12.2008 | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
19.3.2013 | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
16.10.2008 | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||||
6.11.2008 | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
20.1.2014 | 65.90 | +0.38% | 887 395 | 13 519 | 65.90 | -0.15% | 291 460 | 4 440 | ||||||
14.8.2012 | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
23.5.2014 | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | ||||||
4.9.2014 | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
27.7.2012 | 101.35 | +1.33% | 2 399 642 | 23 562 | 103.00 | +0.10% | 293 201 | 2 862 | ||||||
12.2.2013 | 106.70 | +0.19% | 2 933 836 | 27 534 | 106.80 | +0.85% | 293 844 | 2 757 | ||||||
5.6.2013 | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
4.10.2007 | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
27.6.2011 | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
11.11.2014 | 51.65 | -3.00% | 902 255 | 17 266 | 51.70 | -2.27% | 298 550 | 5 710 | ||||||
28.1.2008 | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
16.10.2012 | 129.75 | -0.19% | 3 591 564 | 27 756 | 130.50 | +0.08% | 299 960 | 2 311 | ||||||
19.8.2008 | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
16.6.2014 | 55.25 | +0.09% | 1 748 983 | 31 741 | 55.40 | 0.00% | 300 660 | 5 451 | ||||||
25.1.2013 | 110.05 | +0.96% | 2 165 024 | 19 742 | 108.70 | +0.46% | 301 367 | 2 759 | ||||||
10.10.2014 | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
23.4.2013 | 76.20 | -0.39% | 5 146 014 | 68 278 | 77.50 | -0.64% | 304 302 | 3 962 | ||||||
28.5.2014 | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
24.10.2012 | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
12.12.2007 | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
13.5.2014 | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||||
4.8.2014 | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||||
4.12.2008 | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
29.8.2014 | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
12.9.2014 | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
6.10.2008 | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
23.1.2008 | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
22.10.2008 | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
14.6.2012 | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
18.4.2012 | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
17.4.2012 | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
8.10.2012 | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
4.7.2014 | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
24.6.2011 | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||||
2.7.2008 | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||||
26.5.2014 | 57.00 | +1.42% | 4 211 488 | 74 346 | 57.00 | +1.60% | 319 559 | 5 630 | ||||||
11.7.2013 | 68.00 | +0.82% | 6 949 559 | 103 134 | 67.80 | +2.11% | 320 002 | 4 781 | ||||||
22.10.2014 | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
12.10.2012 | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||||
28.1.2013 | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
23.9.2010 | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
11.4.2008 | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
30.12.2009 | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
16.11.2011 | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
10.1.2008 | 1 835.00 | -3.88% | 130 684 449 | 70 399 | 1 836.80 | -4.89% | 326 119 | 175 | ||||||
2.8.2013 | 68.00 | +1.80% | 4 064 746 | 60 190 | 67.40 | +1.35% | 327 157 | 4 840 | ||||||
23.8.2010 | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||||
21.2.2008 | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
16.7.2013 | 69.30 | +1.17% | 5 301 612 | 76 832 | 68.80 | +1.18% | 328 973 | 4 780 | ||||||
17.4.2013 | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
9.5.2014 | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
21.2.2011 | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
26.6.2008 | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
7.3.2008 | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
28.2.2011 | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
20.8.2014 | 52.40 | +0.29% | 3 660 909 | 70 361 | 52.80 | +0.38% | 332 493 | 6 335 | ||||||
24.4.2013 | 78.00 | +2.36% | 3 648 193 | 46 993 | 79.00 | +1.94% | 334 364 | 4 255 | ||||||
1.2.2013 | 110.70 | +0.59% | 2 585 123 | 23 395 | 109.50 | -1.35% | 336 673 | 3 039 | ||||||
28.7.2014 | 50.50 | +1.20% | 1 692 527 | 33 335 | 51.00 | +1.39% | 336 788 | 6 600 | ||||||
27.2.2008 | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
31.12.2013 | 72.40 | -1.23% | 340 376 | 4 652 | ||||||||||
11.12.2008 | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
18.4.2014 | 55.20 | 0.00% | 342 306 | 6 280 | ||||||||||
18.1.2008 | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
11.11.2008 | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
18.4.2013 | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
23.7.2008 | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||||
7.11.2014 | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||||
28.3.2013 | 83.00 | -4.71% | 6 053 829 | 71 460 | 84.10 | -3.67% | 350 069 | 4 083 | ||||||
15.10.2012 | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
29.2.2008 | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
4.10.2010 | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
11.7.2014 | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
11.6.2013 | 67.00 | +0.15% | 9 648 225 | 143 014 | 67.40 | +0.30% | 353 564 | 5 247 | ||||||
17.1.2008 | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
21.8.2014 | 51.40 | -1.91% | 3 174 253 | 61 450 | 52.40 | -0.76% | 354 422 | 6 809 | ||||||
5.1.2009 | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
29.10.2012 | 128.35 | 0.00% | 3 513 362 | 27 481 | 128.70 | -0.39% | 355 923 | 2 790 | ||||||
2.9.2013 | 86.50 | -3.30% | 5 677 524 | 65 794 | 86.30 | -1.93% | 360 005 | 4 200 | ||||||
24.9.2014 | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
13.6.2011 | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
29.7.2008 | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
3.3.2008 | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
6.12.2007 | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
4.3.2009 | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||||
25.6.2013 | 66.80 | +0.60% | 2 391 180 | 36 213 | 65.80 | +0.30% | 367 107 | 5 614 | ||||||
27.12.2007 | 2 148.00 | +2.29% | 107 831 915 | 50 680 | 2 145.20 | +2.32% | 367 670 | 172 | ||||||
16.12.2014 | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
9.1.2008 | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
27.8.2014 | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
|