CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2007 | 1 854.00 | +0.11% | 27 468 085 | 14 861 | ||||||||||
5.4.2007 | 1 852.00 | -1.38% | 27 791 190 | 14 956 | ||||||||||
21.4.2008 | 1 456.00 | +0.55% | 21 725 764 | 14 967 | 1 433.80 | -0.56% | 0 | 0 | ||||||
14.9.2005 | 1 302.00 | -0.76% | 19 596 070 | 15 065 | ||||||||||
1.3.2016 | 61.20 | +2.00% | 915 388 | 15 085 | 60.80 | +1.33% | 306 340 | 5 100 | ||||||
30.12.2005 | 1 409.00 | +1.44% | 21 285 705 | 15 093 | ||||||||||
14.5.2007 | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||||
23.8.2006 | 1 273.00 | +1.60% | 19 164 862 | 15 114 | ||||||||||
18.4.2012 | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
18.8.2016 | 57.95 | +0.61% | 875 499 | 15 162 | 57.00 | -0.18% | 102 770 | 1 800 | ||||||
11.5.2015 | 61.65 | +1.23% | 946 143 | 15 182 | 61.40 | -0.97% | 326 952 | 5 250 | ||||||
26.9.2016 | 55.40 | +0.73% | 847 232 | 15 276 | 55.20 | +0.18% | 53 558 | 969 | ||||||
8.9.2015 | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||||
10.10.2016 | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
27.9.2016 | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
23.12.2008 | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
5.12.2016 | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
11.6.2015 | 56.55 | +0.62% | 870 939 | 15 517 | 56.10 | -0.18% | 88 069 | 1 577 | ||||||
25.10.2012 | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
26.1.2015 | 65.40 | +1.24% | 1 014 503 | 15 570 | 66.00 | +0.46% | 203 177 | 3 096 | ||||||
8.7.2013 | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
22.9.2005 | 1 266.00 | -1.17% | 19 889 765 | 15 655 | ||||||||||
7.9.2015 | 50.55 | -0.79% | 802 786 | 15 699 | 51.20 | +0.99% | 153 660 | 3 020 | ||||||
12.11.2014 | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
4.12.2012 | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
9.12.2015 | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
21.5.2008 | 1 602.00 | +0.50% | 25 276 027 | 15 845 | 1 512.40 | -6.31% | 1 512 | 1 | ||||||
12.10.2005 | 1 206.00 | +0.25% | 19 154 955 | 15 845 | ||||||||||
21.3.2013 | 94.95 | -1.71% | 1 504 397 | 15 860 | 93.00 | -1.17% | 224 997 | 2 400 | ||||||
28.1.2013 | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
8.8.2013 | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
18.12.2006 | 1 534.00 | +0.79% | 24 560 586 | 16 072 | ||||||||||
10.5.2016 | 57.90 | -0.69% | 931 342 | 16 105 | 58.30 | -0.34% | 146 476 | 2 535 | ||||||
24.10.2014 | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
22.12.2015 | 67.00 | 0.00% | 1 090 072 | 16 243 | 67.00 | 0.00% | 255 215 | 3 804 | ||||||
8.7.2016 | 52.80 | -0.38% | 861 747 | 16 247 | 53.20 | -0.75% | 86 510 | 1 600 | ||||||
11.3.2013 | 98.00 | +0.51% | 1 589 533 | 16 247 | 97.50 | -0.51% | 167 089 | 1 715 | ||||||
1.12.2015 | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||||
22.12.2016 | 70.50 | -0.07% | 1 153 801 | 16 347 | 70.40 | +0.43% | 30 836 | 436 | ||||||
23.3.2016 | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
12.7.2007 | 2 072.00 | +1.12% | 33 757 978 | 16 360 | ||||||||||
23.5.2008 | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
4.9.2012 | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
22.3.2013 | 92.40 | -2.69% | 1 535 581 | 16 535 | 93.00 | 0.00% | 597 112 | 6 420 | ||||||
14.8.2015 | 54.20 | +0.74% | 904 036 | 16 633 | 54.80 | +1.67% | 77 159 | 1 414 | ||||||
22.6.2016 | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
8.7.2005 | 1 236.00 | +0.73% | 20 717 704 | 16 731 | ||||||||||
8.12.2015 | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
27.2.2015 | 71.40 | +1.49% | 1 210 090 | 17 024 | 70.00 | -1.41% | 311 150 | 4 390 | ||||||
28.5.2007 | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
7.3.2016 | 61.45 | -0.57% | 1 047 723 | 17 117 | 61.20 | -0.33% | 60 930 | 1 000 | ||||||
27.8.2008 | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
12.9.2007 | 1 832.00 | -1.45% | 31 466 130 | 17 132 | ||||||||||
26.5.2015 | 59.70 | -1.89% | 1 039 385 | 17 250 | 59.80 | -1.48% | 191 032 | 3 180 | ||||||
11.11.2014 | 51.65 | -3.00% | 902 255 | 17 266 | 51.70 | -2.27% | 298 550 | 5 710 | ||||||
28.6.2006 | 1 372.00 | -2.56% | 23 830 340 | 17 336 | ||||||||||
13.6.2016 | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
30.12.2015 | 67.00 | 0.00% | 1 158 071 | 17 368 | 66.00 | -0.30% | 302 222 | 4 578 | ||||||
26.4.2007 | 1 868.00 | +0.32% | 32 692 519 | 17 445 | ||||||||||
24.6.2015 | 53.40 | -0.93% | 929 873 | 17 454 | 53.10 | -2.03% | 251 840 | 4 700 | ||||||
8.4.2008 | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
15.1.2016 | 59.30 | -4.35% | 1 064 593 | 17 480 | 59.70 | -5.98% | 586 831 | 9 537 | ||||||
23.12.2016 | 69.55 | -1.35% | 1 220 727 | 17 535 | 69.80 | -0.85% | 244 524 | 3 522 | ||||||
18.9.2007 | 1 862.00 | +0.43% | 32 776 734 | 17 596 | ||||||||||
21.11.2006 | 1 645.00 | +0.73% | 28 930 278 | 17 613 | ||||||||||
8.7.2015 | 49.70 | -1.00% | 881 478 | 17 645 | 50.00 | +1.01% | 174 652 | 3 493 | ||||||
15.5.2015 | 60.60 | +1.17% | 1 069 333 | 17 672 | 60.60 | +0.33% | 154 199 | 2 538 | ||||||
6.10.2014 | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
27.5.2008 | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
23.1.2013 | 108.00 | 0.00% | 1 933 454 | 17 781 | 110.00 | +0.92% | 844 351 | 7 717 | ||||||
28.3.2008 | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
12.5.2016 | 57.90 | -1.03% | 1 028 249 | 17 823 | 58.50 | +1.21% | 235 544 | 4 065 | ||||||
21.5.2014 | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
15.12.2016 | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
28.4.2006 | 1 463.00 | -0.81% | 26 326 303 | 17 949 | ||||||||||
6.10.2015 | 51.45 | +1.18% | 917 824 | 17 960 | 51.60 | -0.39% | 51 140 | 1 000 | ||||||
16.10.2015 | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
16.11.2005 | 1 239.00 | +0.24% | 22 159 858 | 18 000 | ||||||||||
26.6.2008 | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
18.8.2008 | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
30.8.2005 | 1 305.00 | +1.87% | 23 495 741 | 18 103 | ||||||||||
5.12.2007 | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
31.1.2008 | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
28.12.2006 | 1 455.00 | +0.14% | 26 605 614 | 18 228 | ||||||||||
27.9.2005 | 1 299.00 | +0.54% | 23 601 430 | 18 234 | ||||||||||
6.5.2016 | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
18.8.2005 | 1 218.00 | +0.83% | 22 224 270 | 18 270 | ||||||||||
8.2.2013 | 103.30 | +0.68% | 1 904 578 | 18 293 | 105.40 | +3.33% | 403 232 | 3 864 | ||||||
14.4.2006 | 1 543.00 | 0.00% | 28 356 782 | 18 312 | ||||||||||
22.1.2016 | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||||
26.6.2006 | 1 389.00 | +2.21% | 25 357 413 | 18 331 | ||||||||||
14.11.2005 | 1 218.00 | +0.25% | 22 344 828 | 18 403 | ||||||||||
16.5.2007 | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
20.2.2015 | 66.85 | +0.68% | 1 245 621 | 18 596 | 66.50 | -0.75% | 343 543 | 5 130 | ||||||
4.9.2014 | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
8.11.2005 | 1 245.00 | +0.08% | 23 294 212 | 18 671 | ||||||||||
10.12.2014 | 62.20 | +0.65% | 1 170 542 | 18 699 | 61.80 | 0.00% | 559 102 | 9 000 | ||||||
21.7.2015 | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
4.11.2014 | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | ||||||
3.2.2006 | 1 417.00 | -1.05% | 26 824 406 | 18 869 | ||||||||||
1.11.2016 | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
29.11.2005 | 1 305.00 | +0.08% | 24 716 705 | 19 029 | ||||||||||
15.7.2015 | 49.80 | -1.39% | 956 311 | 19 128 | 50.10 | +1.01% | 40 050 | 800 | ||||||
19.8.2005 | 1 217.00 | -0.08% | 23 263 454 | 19 136 | ||||||||||
23.12.2005 | 1 401.00 | 0.00% | 26 937 999 | 19 211 | ||||||||||
29.1.2015 | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||||
24.11.2005 | 1 296.00 | -0.15% | 24 989 631 | 19 250 | ||||||||||
26.11.2015 | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
12.7.2006 | 1 379.00 | +0.51% | 26 738 385 | 19 379 | ||||||||||
10.10.2005 | 1 193.00 | +0.08% | 23 132 326 | 19 407 | ||||||||||
2.2.2015 | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||||
17.10.2012 | 130.40 | +0.50% | 2 522 388 | 19 567 | 130.00 | -0.38% | 634 314 | 4 911 | ||||||
20.5.2016 | 57.95 | +3.39% | 1 108 381 | 19 584 | 57.30 | +0.35% | 46 994 | 833 | ||||||
8.1.2007 | 1 507.00 | -0.46% | 29 633 730 | 19 619 | ||||||||||
22.11.2006 | 1 632.00 | -0.79% | 32 290 877 | 19 714 | ||||||||||
25.1.2013 | 110.05 | +0.96% | 2 165 024 | 19 742 | 108.70 | +0.46% | 301 367 | 2 759 | ||||||
21.3.2012 | 137.50 | 0.00% | 2 707 945 | 19 752 | 139.00 | +1.39% | 670 482 | 4 853 | ||||||
10.9.2015 | 50.05 | -3.75% | 989 547 | 19 786 | 51.10 | -0.58% | 202 305 | 4 000 | ||||||
14.7.2005 | 1 188.00 | -0.59% | 23 702 878 | 19 869 | ||||||||||
24.9.2013 | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||||
22.11.2012 | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
27.3.2015 | 67.60 | +0.60% | 1 348 635 | 19 997 | 67.50 | +0.60% | 763 874 | 11 347 | ||||||
16.12.2016 | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
30.9.2015 | 51.70 | +3.40% | 1 030 112 | 20 022 | 51.40 | +1.78% | 225 686 | 4 400 | ||||||
10.6.2016 | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
2.12.2016 | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
13.4.2012 | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
4.2.2016 | 60.95 | +1.16% | 1 210 925 | 20 123 | 60.80 | +0.50% | 162 602 | 2 694 | ||||||
18.7.2016 | 58.00 | -2.52% | 1 173 354 | 20 137 | 58.00 | -1.69% | 442 164 | 7 596 | ||||||
12.9.2005 | 1 316.00 | +0.61% | 26 509 042 | 20 168 | ||||||||||
28.11.2005 | 1 304.00 | +0.08% | 26 355 753 | 20 227 | ||||||||||
12.6.2014 | 56.10 | -0.97% | 1 136 596 | 20 268 | 56.00 | -1.75% | 450 963 | 8 000 | ||||||
17.8.2016 | 57.60 | +1.05% | 1 166 634 | 20 343 | 57.10 | +0.71% | 79 840 | 1 400 | ||||||
27.9.2007 | 1 807.00 | -1.58% | 37 027 128 | 20 353 | 1 814.10 | -1.40% | 728 130 | 400 | ||||||
11.9.2007 | 1 859.00 | -0.32% | 37 770 578 | 20 359 | ||||||||||
23.5.2016 | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||||
2.10.2015 | 50.65 | -2.41% | 1 049 573 | 20 467 | 51.60 | 0.00% | 107 333 | 2 074 | ||||||
18.7.2007 | 2 049.00 | 0.00% | 42 006 036 | 20 513 | ||||||||||
18.4.2008 | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
18.11.2015 | 51.00 | +2.00% | 1 038 403 | 20 523 | 50.90 | +1.19% | 397 734 | 7 841 | ||||||
22.10.2014 | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
28.5.2015 | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
25.6.2015 | 52.60 | -1.50% | 1 091 060 | 20 702 | 51.10 | -3.77% | 697 434 | 13 397 | ||||||
27.6.2014 | 55.50 | +0.91% | 1 145 969 | 20 725 | 55.60 | +0.36% | 280 370 | 5 050 | ||||||
30.6.2016 | 53.50 | -1.47% | 1 110 730 | 20 803 | 53.60 | -0.74% | 171 510 | 3 200 | ||||||
4.9.2006 | 1 361.00 | -0.07% | 28 391 441 | 20 836 | ||||||||||
14.9.2016 | 53.95 | -0.19% | 1 130 174 | 20 844 | 54.50 | -0.55% | 382 557 | 7 034 | ||||||
1.2.2016 | 60.90 | +3.22% | 1 296 308 | 20 860 | 61.30 | +2.17% | 352 729 | 5 695 | ||||||
15.5.2006 | 1 521.00 | +0.86% | 31 651 935 | 20 882 | ||||||||||
22.7.2008 | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
28.8.2015 | 50.00 | +0.10% | 1 048 041 | 20 937 | 50.10 | -0.40% | 331 985 | 6 612 | ||||||
14.1.2016 | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
2.7.2007 | 2 060.00 | -0.15% | 43 379 628 | 21 054 | ||||||||||
10.6.2008 | 1 550.00 | -3.13% | 33 362 460 | 21 070 | 1 553.40 | -4.74% | 0 | 0 | ||||||
22.2.2013 | 113.20 | +1.57% | 2 388 810 | 21 094 | 112.00 | +0.90% | 817 565 | 7 259 | ||||||
23.9.2005 | 1 266.00 | 0.00% | 26 851 370 | 21 110 | ||||||||||
27.4.2015 | 68.65 | -1.79% | 1 469 070 | 21 138 | 69.10 | +0.29% | 211 307 | 3 050 | ||||||
31.3.2008 | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
20.6.2008 | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
15.4.2016 | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
26.9.2006 | 1 493.00 | -0.80% | 31 832 961 | 21 346 | ||||||||||
21.7.2008 | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
20.5.2008 | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
5.1.2006 | 1 415.00 | -1.12% | 30 483 768 | 21 455 | ||||||||||
17.6.2015 | 54.20 | +0.65% | 1 155 367 | 21 500 | 53.80 | -0.37% | 175 907 | 3 244 | ||||||
13.12.2006 | 1 553.00 | -1.08% | 33 435 703 | 21 518 | ||||||||||
21.8.2006 | 1 254.00 | -0.63% | 27 121 983 | 21 523 | ||||||||||
22.8.2012 | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
11.2.2013 | 106.50 | +3.10% | 2 299 566 | 21 567 | 105.90 | +0.47% | 727 459 | 6 810 | ||||||
23.7.2015 | 51.10 | -2.76% | 1 118 427 | 21 695 | 52.20 | 0.00% | 61 318 | 1 175 | ||||||
2.2.2016 | 62.95 | +3.37% | 1 359 410 | 21 706 | 62.10 | +1.31% | 303 877 | 4 890 | ||||||
25.11.2016 | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||||
4.5.2016 | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||||
13.10.2015 | 49.75 | -0.80% | 1 096 411 | 21 913 | 50.50 | -0.98% | 152 273 | 3 020 | ||||||
30.5.2016 | 62.55 | +5.66% | 1 357 323 | 21 960 | 62.00 | +4.20% | 425 589 | 6 876 | ||||||
5.5.2008 | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
11.4.2008 | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
26.1.2006 | 1 329.00 | -0.82% | 29 309 414 | 21 995 | ||||||||||
12.11.2015 | 50.60 | -2.60% | 1 121 227 | 22 029 | 50.50 | -2.13% | 926 215 | 18 232 | ||||||
12.12.2005 | 1 411.00 | -0.98% | 31 234 550 | 22 043 | ||||||||||
21.10.2016 | 56.20 | +0.27% | 1 234 703 | 22 095 | 56.30 | +1.44% | 111 801 | 1 995 | ||||||
20.3.2012 | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
11.3.2016 | 58.30 | -0.34% | 1 279 046 | 22 176 | 58.00 | -1.36% | 253 554 | 4 360 | ||||||
2.12.2015 | 55.45 | -0.98% | 1 228 018 | 22 257 | 55.50 | -0.36% | 319 104 | 5 800 | ||||||
2.1.2007 | 1 474.00 | +0.82% | 32 859 604 | 22 306 | ||||||||||
30.9.2005 | 1 287.00 | -0.46% | 28 791 650 | 22 366 | ||||||||||
24.1.2013 | 109.00 | +0.93% | 2 436 921 | 22 414 | 108.20 | -1.64% | 433 044 | 3 992 | ||||||
22.7.2015 | 52.55 | +0.29% | 1 167 376 | 22 448 | 52.20 | -1.32% | 139 060 | 2 660 | ||||||
29.11.2016 | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | ||||||
10.7.2015 | 49.70 | -0.20% | 1 131 495 | 22 512 | 50.20 | -0.20% | 232 671 | 4 635 | ||||||
14.10.2016 | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
24.8.2012 | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
9.3.2016 | 58.05 | -3.97% | 1 328 492 | 22 667 | 58.60 | -2.33% | 212 190 | 3 600 | ||||||
25.9.2015 | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||||
3.11.2016 | 58.30 | -0.34% | 1 312 789 | 22 790 | 57.70 | -1.54% | 382 260 | 6 600 | ||||||
20.6.2011 | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||||
12.1.2016 | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||||
25.9.2008 | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
7.5.2007 | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
22.9.2010 | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
|